Market Cap $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Coins
34.246
+3
Exchanges
885
Last update
2 Minutes ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000002656 | $0.0000002656 | $0.0000002656 | $0.0000002656 | - | - |
| Feb-20 2026 | $0.0000002656 | $0.0000002656 | $0.0000002669 | $0.0000002669 | - | - |
| Feb-19 2026 | $0.0000002669 | $0.0000002656 | $0.0000002669 | $0.0000002658 | - | - |
| Feb-18 2026 | $0.0000002658 | $0.0000002658 | $0.0000002674 | $0.0000002672 | $37 | - |
| Feb-17 2026 | $0.0000002672 | $0.0000002659 | $0.0000002672 | $0.0000002659 | - | - |
| Feb-16 2026 | $0.0000002659 | $0.0000002659 | $0.000000266 | $0.000000266 | $3 | - |
| Feb-15 2026 | $0.000000266 | $0.000000266 | $0.0000002662 | $0.0000002662 | - | - |
| Feb-14 2026 | $0.0000002662 | $0.0000002662 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-13 2026 | $0.0000002666 | $0.0000002666 | $0.0000002668 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002671 | $0.0000002671 | - | - |
| Feb-11 2026 | $0.0000002671 | $0.0000002671 | $0.0000002672 | $0.0000002672 | - | - |
| Feb-10 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Feb-09 2026 | $0.0000002672 | $0.0000002672 | $0.0000002693 | $0.0000002687 | - | - |
| Feb-08 2026 | $0.0000002687 | $0.0000002678 | $0.0000002687 | $0.0000002678 | $140 | - |
| Feb-07 2026 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |