Market Cap $3.05T
-1.05%
Volume 24h $344.78B
18.25%
BTC % 54.9%
0.82%
ETH % 10.64%
-3.38%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000002842 | $0.0000002842 | $0.0000002861 | $0.0000002861 | - | - |
| Jan-28 2026 | $0.0000002861 | $0.0000002861 | $0.0000002863 | $0.0000002863 | - | - |
| Jan-27 2026 | $0.0000002863 | $0.0000002863 | $0.0000002894 | $0.0000002894 | - | - |
| Jan-26 2026 | $0.0000002894 | $0.0000002877 | $0.0000002896 | $0.0000002896 | $181 | - |
| Jan-25 2026 | $0.0000002895 | $0.0000002895 | $0.0000002936 | $0.0000002936 | - | - |
| Jan-24 2026 | $0.0000002936 | $0.0000002936 | $0.0000002954 | $0.0000002948 | - | - |
| Jan-23 2026 | $0.0000002948 | $0.0000002948 | $0.000000297 | $0.000000297 | - | - |
| Jan-22 2026 | $0.000000297 | $0.0000002954 | $0.000000297 | $0.0000002955 | - | - |
| Jan-21 2026 | $0.0000002955 | $0.0000002954 | $0.0000002955 | $0.0000002954 | - | - |
| Jan-20 2026 | $0.0000002954 | $0.0000002954 | $0.0000002956 | $0.0000002956 | - | - |
| Jan-19 2026 | $0.0000002956 | $0.0000002956 | $0.0000002962 | $0.0000002962 | - | - |
| Jan-18 2026 | $0.0000002962 | $0.0000002962 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-17 2026 | $0.0000002977 | $0.0000002962 | $0.0000002977 | $0.0000002964 | - | - |
| Jan-16 2026 | $0.0000002964 | $0.0000002964 | $0.0000002965 | $0.0000002965 | - | - |
| Jan-15 2026 | $0.0000002965 | $0.0000002965 | $0.0000002966 | $0.0000002966 | - | - |