Market Cap $2.50T
0.78%
Volume 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Apr-02 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Apr-01 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Mar-31 2026 | $0.0000002673 | $0.0000002671 | $0.0000002686 | $0.0000002686 | - | - |
| Mar-30 2026 | $0.0000002686 | $0.0000002669 | $0.0000002686 | $0.0000002669 | - | - |
| Mar-29 2026 | $0.0000002674 | $0.000000266 | $0.0000002674 | $0.0000002661 | - | - |
| Mar-28 2026 | $0.0000002661 | $0.0000002661 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-27 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-26 2026 | $0.0000002656 | $0.0000002656 | $0.0000002657 | $0.0000002657 | - | - |
| Mar-25 2026 | $0.0000002658 | $0.0000002658 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-24 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-23 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-22 2026 | $0.0000002672 | $0.0000002658 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-21 2026 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Mar-20 2026 | $0.0000002672 | $0.000000266 | $0.0000002672 | $0.000000266 | $96 | - |