Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
38 Seconds ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005789 | $0.0000005789 | $0.000000582 | $0.0000005792 | - | - |
| Oct-25 2025 | $0.000000587 | $0.000000585 | $0.0000005955 | $0.0000005955 | - | - |
| Oct-24 2025 | $0.0000005918 | $0.0000005918 | $0.0000005954 | $0.0000005954 | - | - |
| Oct-23 2025 | $0.0000005954 | $0.000000594 | $0.0000005973 | $0.0000005942 | $195 | - |
| Oct-22 2025 | $0.0000005942 | $0.0000005942 | $0.0000005964 | $0.0000005964 | - | - |
| Oct-21 2025 | $0.0000005964 | $0.0000005952 | $0.0000005964 | $0.0000005954 | $55 | - |
| Oct-20 2025 | $0.0000005954 | $0.0000005954 | $0.0000005978 | $0.0000005978 | $263 | - |
| Oct-19 2025 | $0.0000005977 | $0.0000005976 | $0.0000005994 | $0.0000005994 | $96 | - |
| Oct-18 2025 | $0.0000005994 | $0.0000005994 | $0.0000006032 | $0.0000006032 | - | - |
| Oct-17 2025 | $0.0000006032 | $0.0000005964 | $0.0000006032 | $0.0000006004 | - | - |
| Oct-16 2025 | $0.0000006008 | $0.0000006008 | $0.0000006207 | $0.0000006207 | - | - |
| Oct-15 2025 | $0.0000006207 | $0.0000006207 | $0.0000006252 | $0.0000006251 | - | - |
| Oct-14 2025 | $0.0000006251 | $0.0000006251 | $0.0000006275 | $0.0000006275 | - | - |
| Oct-13 2025 | $0.0000006309 | $0.0000006307 | $0.0000006366 | $0.0000006366 | - | - |
| Oct-12 2025 | $0.0000006369 | $0.0000006366 | $0.0000006381 | $0.0000006366 | $307 | - |