Market Cap $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Coins
33.797
+11
Exchanges
885
Last update
50 Seconds ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000005314 | $0.0000005314 | $0.0000005333 | $0.0000005333 | - | - |
| Dec-09 2025 | $0.0000005333 | $0.0000005333 | $0.0000005336 | $0.0000005336 | - | - |
| Dec-08 2025 | $0.0000005336 | $0.0000005336 | $0.0000005344 | $0.0000005344 | - | - |
| Dec-07 2025 | $0.0000005344 | $0.0000005344 | $0.0000005376 | $0.0000005376 | - | - |
| Dec-06 2025 | $0.0000005376 | $0.000000535 | $0.0000005381 | $0.0000005381 | $52 | - |
| Dec-05 2025 | $0.0000005381 | $0.0000005354 | $0.0000005381 | $0.0000005381 | - | - |
| Dec-04 2025 | $0.0000005381 | $0.000000538 | $0.0000005381 | $0.000000538 | - | - |
| Dec-03 2025 | $0.000000538 | $0.0000005354 | $0.0000005383 | $0.0000005383 | - | - |
| Dec-02 2025 | $0.0000005383 | $0.0000005357 | $0.0000005383 | $0.0000005358 | - | - |
| Dec-01 2025 | $0.0000005358 | $0.0000005358 | $0.0000005363 | $0.0000005363 | - | - |
| Nov-30 2025 | $0.0000005363 | $0.0000005363 | $0.0000005437 | $0.0000005436 | - | - |
| Nov-29 2025 | $0.0000005436 | $0.0000005436 | $0.0000005445 | $0.0000005445 | - | - |
| Nov-28 2025 | $0.0000005445 | $0.0000005445 | $0.0000005525 | $0.0000005524 | - | - |
| Nov-27 2025 | $0.0000005524 | $0.00000055 | $0.0000005524 | $0.0000005514 | - | - |
| Nov-26 2025 | $0.0000005514 | $0.0000005486 | $0.0000005514 | $0.0000005487 | - | - |