Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001328 | $0.00001225 | $0.0000143 | $0.00001408 | $467,124 | - |
| Jul-09 2025 | $0.00001398 | $0.00001379 | $0.00001717 | $0.00001717 | $617,911 | - |
| Jul-08 2025 | $0.00001721 | $0.00001645 | $0.000021 | $0.00001908 | $688,657 | - |
| Jul-07 2025 | $0.000019 | $0.00001826 | $0.00002207 | $0.00001857 | $1,335,535 | - |
| Jul-06 2025 | $0.00001829 | $0.00001338 | $0.00001829 | $0.00001338 | $1,010,801 | - |
| Jul-05 2025 | $0.00001348 | $0.00001134 | $0.0000138 | $0.00001155 | $585,193 | - |
| Jul-04 2025 | $0.00001156 | $0.00001151 | $0.00001358 | $0.00001357 | $125,864 | - |
| Jul-03 2025 | $0.00001359 | $0.00001225 | $0.00001387 | $0.00001229 | $105,472 | - |
| Jul-02 2025 | $0.00001299 | $0.00001292 | $0.00001457 | $0.00001457 | $142,029 | - |
| Jul-01 2025 | $0.00001431 | $0.00001282 | $0.00001784 | $0.00001784 | $369,940 | - |
| Jun-30 2025 | $0.00001589 | $0.00001027 | $0.00001589 | $0.00001049 | $271,860 | - |
| Jun-29 2025 | $0.0000097324 | $0.0000078857 | $0.0000097324 | $0.0000079485 | $89,748 | - |
| Jun-28 2025 | $0.0000080672 | $0.0000080334 | $0.0000088963 | $0.0000084026 | $70,565 | - |
| Jun-27 2025 | $0.0000084258 | $0.0000084235 | $0.0000089389 | $0.0000086879 | $37,570 | - |
| Jun-26 2025 | $0.0000086913 | $0.0000079795 | $0.0000089824 | $0.0000082125 | - | - |