Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
1 minute ago
PLAYFUN (PLAYFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000003145 | $0.0000003126 | $0.0000003145 | $0.0000003143 | - | - |
| Dec-15 2025 | $0.0000003143 | $0.0000003126 | $0.0000005277 | $0.0000005277 | $14,292 | - |
| Dec-14 2025 | $0.0000005277 | $0.0000005277 | $0.0000005278 | $0.0000005278 | - | - |
| Dec-13 2025 | $0.0000005278 | $0.0000005278 | $0.0000005305 | $0.0000005279 | - | - |
| Dec-12 2025 | $0.0000005279 | $0.0000005279 | $0.0000005314 | $0.0000005314 | - | - |
| Dec-11 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Dec-10 2025 | $0.0000005314 | $0.0000005314 | $0.0000005333 | $0.0000005333 | - | - |
| Dec-09 2025 | $0.0000005333 | $0.0000005333 | $0.0000005336 | $0.0000005336 | - | - |
| Dec-08 2025 | $0.0000005336 | $0.0000005336 | $0.0000005344 | $0.0000005344 | - | - |
| Dec-07 2025 | $0.0000005344 | $0.0000005344 | $0.0000005376 | $0.0000005376 | - | - |
| Dec-06 2025 | $0.0000005376 | $0.000000535 | $0.0000005381 | $0.0000005381 | $52 | - |
| Dec-05 2025 | $0.0000005381 | $0.0000005354 | $0.0000005381 | $0.0000005381 | - | - |
| Dec-04 2025 | $0.0000005381 | $0.000000538 | $0.0000005381 | $0.000000538 | - | - |
| Dec-03 2025 | $0.000000538 | $0.0000005354 | $0.0000005383 | $0.0000005383 | - | - |
| Dec-02 2025 | $0.0000005383 | $0.0000005357 | $0.0000005383 | $0.0000005358 | - | - |