Market Cap ¥422.61T -0.43%
Volume 24h ¥17.42T 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 55 Seconds ago
Playermon PYM

Playermon (PYM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-09 2024 ¥0.176169 ¥0.174799 ¥0.176614 ¥0.175385 ¥2,395,093 ¥75,237,162
Jun-08 2024 ¥0.175376 ¥0.175348 ¥0.180193 ¥0.180193 ¥2,360,063 ¥74,898,279
Jun-07 2024 ¥0.179664 ¥0.177631 ¥0.186848 ¥0.179103 ¥2,246,873 ¥76,729,584
Jun-06 2024 ¥0.17928 ¥0.178722 ¥0.188204 ¥0.187362 ¥2,211,256 ¥76,565,530
Jun-05 2024 ¥0.188114 ¥0.187722 ¥0.195526 ¥0.195325 ¥2,173,752 ¥80,338,687
Jun-04 2024 ¥0.195539 ¥0.183109 ¥0.196449 ¥0.188223 ¥1,178,826 ¥83,509,606
Jun-03 2024 ¥0.18842 ¥0.186201 ¥0.189731 ¥0.188606 ¥2,301,948 ¥80,469,302
Jun-02 2024 ¥0.189663 ¥0.188794 ¥0.19625 ¥0.194248 ¥2,382,781 ¥80,999,912
Jun-01 2024 ¥0.19441 ¥0.193317 ¥0.202802 ¥0.202802 ¥2,327,308 ¥83,027,516
May-31 2024 ¥0.204064 ¥0.19787 ¥0.209139 ¥0.201482 ¥2,508,133 ¥87,150,115
May-30 2024 ¥0.200582 ¥0.199644 ¥0.209005 ¥0.203775 ¥2,502,737 ¥85,663,177
May-29 2024 ¥0.204979 ¥0.202946 ¥0.208701 ¥0.207241 ¥2,635,219 ¥87,540,862
May-28 2024 ¥0.208022 ¥0.208022 ¥0.222366 ¥0.220497 ¥2,701,438 ¥88,840,709
May-27 2024 ¥0.220473 ¥0.215819 ¥0.222021 ¥0.218187 ¥2,562,505 ¥94,158,016
May-26 2024 ¥0.218175 ¥0.205953 ¥0.218926 ¥0.205953 ¥2,940,595 ¥93,176,620

Historical and market price analysis of Playermon (PYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 930 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.899 JPY.