Market Cap $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Playbux (PBUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00072267 | $0.00072267 | $0.00081674 | $0.00079441 | $106,847 | $277,157 |
| Oct-04 2025 | $0.00078031 | $0.00068472 | $0.00092474 | $0.00073026 | $296,531 | $299,264 |
| Oct-03 2025 | $0.00076476 | $0.00072838 | $0.00084501 | $0.00082368 | $125,880 | $293,302 |
| Oct-02 2025 | $0.00083125 | $0.00080866 | $0.00088375 | $0.00085727 | $150,634 | $318,802 |
| Oct-01 2025 | $0.00084695 | $0.00082378 | $0.00099701 | $0.00097168 | $151,223 | $324,823 |
| Sep-30 2025 | $0.00100644 | $0.00091528 | $0.00124829 | $0.00117839 | $185,797 | $385,988 |
| Sep-29 2025 | $0.00120459 | $0.00120459 | $0.00140682 | $0.00127794 | $142,407 | $461,983 |
| Sep-28 2025 | $0.00126907 | $0.00119976 | $0.00173932 | $0.00123762 | $482,674 | $486,713 |
| Sep-27 2025 | $0.00131309 | $0.00096255 | $0.0013254 | $0.00097296 | $166,578 | $503,596 |
| Sep-26 2025 | $0.00098078 | $0.00092704 | $0.00102499 | $0.0010075 | $44,150 | $376,150 |
| Sep-25 2025 | $0.00100849 | $0.00095884 | $0.00115215 | $0.00113135 | $59,718 | $386,776 |
| Sep-24 2025 | $0.00110445 | $0.00109879 | $0.00121957 | $0.0011989 | $45,620 | $423,577 |
| Sep-23 2025 | $0.00118704 | $0.00114663 | $0.00128051 | $0.00128051 | $54,335 | $455,252 |
| Sep-22 2025 | $0.00130735 | $0.00123962 | $0.00138796 | $0.00138796 | $48,823 | $501,394 |
| Sep-21 2025 | $0.00138783 | $0.00136551 | $0.00143033 | $0.00140649 | $44,256 | $532,260 |