Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 28 Seconds ago
Playbux PBUX

Playbux (PBUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00043135 $0.00022283 $0.00064907 $0.00055111 $86,311 $166,149
Oct-25 2025 $0.00054058 $0.00035227 $0.00054058 $0.00036668 $83,883 $208,224
Oct-24 2025 $0.00036605 $0.00033807 $0.00043496 $0.00041679 $43,738 $140,999
Oct-23 2025 $0.00043095 $0.00036743 $0.00045618 $0.00045618 $48,227 $165,997
Oct-22 2025 $0.00042593 $0.0002683 $0.00058004 $0.00055056 $68,305 $164,065
Oct-21 2025 $0.00054176 $0.00024524 $0.00100832 $0.00066497 $560,403 $208,680
Oct-20 2025 $0.00073994 $0.00023609 $0.0007643 $0.000355 $243,478 $285,013
Oct-19 2025 $0.00036235 $0.00033929 $0.0004378 $0.00034451 $43,216 $139,572
Oct-18 2025 $0.00035906 $0.00032748 $0.0003739 $0.00034682 $7,626 $138,305
Oct-17 2025 $0.000358 $0.000358 $0.000419 $0.00040393 $15,830 $137,898
Oct-16 2025 $0.00040845 $0.00037995 $0.0004455 $0.00040157 $19,988 $157,332
Oct-15 2025 $0.00040209 $0.00037952 $0.00045502 $0.00041319 $14,659 $154,881
Oct-14 2025 $0.00040844 $0.00030628 $0.00047019 $0.00047019 $62,470 $157,327
Oct-13 2025 $0.00045926 $0.00040535 $0.00067765 $0.00049327 $192,508 $176,902
Oct-12 2025 $0.00048723 $0.00048723 $0.0005979 $0.00049304 $20,334 $187,676

Historical and market price analysis of Playbux (PBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 552 days, from day 04-23-2024.