Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
Playbux (PBUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00322027 | $0.00317461 | $0.00359669 | $0.00331262 | $576,261 | - |
| Jul-09 2025 | $0.00332142 | $0.0030978 | $0.00341626 | $0.00327621 | $570,434 | - |
| Jul-08 2025 | $0.00332996 | $0.00313648 | $0.00403198 | $0.00402343 | $2,199,921 | - |
| Jul-07 2025 | $0.00403333 | $0.00396374 | $0.00404963 | $0.00396711 | $397,303 | - |
| Jul-06 2025 | $0.00397333 | $0.00394499 | $0.00397333 | $0.00395852 | $394,806 | - |
| Jul-05 2025 | $0.00395864 | $0.00395158 | $0.00401894 | $0.00399542 | $409,679 | - |
| Jul-04 2025 | $0.00401726 | $0.00396554 | $0.00403338 | $0.00397312 | $380,689 | - |
| Jul-03 2025 | $0.00398113 | $0.00358508 | $0.0039828 | $0.00363199 | $436,289 | - |
| Jul-02 2025 | $0.0036448 | $0.00339449 | $0.00383013 | $0.003404 | $382,079 | - |
| Jul-01 2025 | $0.00339855 | $0.00337972 | $0.00340242 | $0.0033848 | $287,208 | - |
| Jun-30 2025 | $0.00338699 | $0.003358 | $0.00340562 | $0.00339575 | $306,710 | - |
| Jun-29 2025 | $0.00340418 | $0.00340214 | $0.0034174 | $0.00340882 | $284,392 | - |
| Jun-28 2025 | $0.00341691 | $0.00340898 | $0.00351037 | $0.00350205 | $280,142 | - |
| Jun-27 2025 | $0.00349597 | $0.00348795 | $0.00352501 | $0.00349874 | $318,810 | - |
| Jun-26 2025 | $0.00349453 | $0.00349317 | $0.00370929 | $0.00370187 | $292,595 | - |