Market Cap R42.37T -4.78%
Volume 24h R3.23T 35.73%
BTC % 49.8% 0.12%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 2 Minutes ago
Playbux PBUX

Playbux (PBUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R1.2956 R1.2582 R1.4087 R1.4087 R116,003,131 -
Jul-02 2024 R1.3666 R1.2141 R1.3841 R1.2330 R116,158,939 -
Jul-01 2024 R1.2367 R1.1543 R1.2595 R1.1668 R111,319,957 -
Jun-30 2024 R1.1812 R1.1497 R1.2254 R1.2219 R91,002,635 -
Jun-29 2024 R1.2240 R1.2219 R1.2922 R1.2922 R101,619,600 -
Jun-28 2024 R1.3103 R1.2015 R1.3184 R1.3160 R114,498,323 -
Jun-27 2024 R1.3132 R1.3069 R1.4434 R1.3828 R112,186,826 -
Jun-26 2024 R1.3733 R1.2394 R1.5011 R1.3388 R116,731,207 -
Jun-25 2024 R1.3621 R1.2739 R1.3895 R1.2791 R131,169,416 -
Jun-24 2024 R1.2748 R1.2204 R1.2986 R1.2903 R132,344,332 -
Jun-23 2024 R1.2453 R1.2453 R1.4836 R1.4234 R95,368,451 -
Jun-22 2024 R1.4167 R1.4167 R1.6273 R1.5154 R110,717,679 -
Jun-21 2024 R1.5139 R1.4919 R1.5467 R1.5398 R107,781,878 -
Jun-20 2024 R1.5386 R1.5341 R1.7185 R1.5681 R70,662,363 -
Jun-19 2024 R1.5715 R1.5715 R1.8429 R1.7282 R108,049,194 -

Historical and market price analysis of Playbux (PBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41915 ZAR.