Market Cap MX$47.93T 0.38%
Volume 24h MX$2.69T -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Playbux PBUX

Playbux (PBUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.834947 MX$0.825366 MX$0.883142 MX$0.831468 MX$116,192,608 -
Jul-22 2024 MX$0.834294 MX$0.80152 MX$0.936233 MX$0.834402 MX$120,668,726 -
Jul-21 2024 MX$0.836566 MX$0.830837 MX$0.912805 MX$0.910418 MX$97,674,892 -
Jul-20 2024 MX$0.929552 MX$0.815184 MX$0.944315 MX$0.828176 MX$115,789,638 -
Jul-19 2024 MX$0.828499 MX$0.815233 MX$0.863481 MX$0.843075 MX$115,690,282 -
Jul-18 2024 MX$0.843681 MX$0.814117 MX$0.897089 MX$0.866356 MX$120,930,721 -
Jul-17 2024 MX$0.847386 MX$0.818264 MX$0.971524 MX$0.958804 MX$119,794,528 -
Jul-16 2024 MX$0.954185 MX$0.940691 MX$0.978687 MX$0.950792 MX$130,108,222 -
Jul-15 2024 MX$0.955924 MX$0.92573 MX$0.955924 MX$0.929819 MX$111,056,857 -
Jul-14 2024 MX$0.941111 MX$0.941111 MX$0.951129 MX$0.944716 MX$100,101,435 -
Jul-13 2024 MX$0.944831 MX$0.932467 MX$0.972307 MX$0.961739 MX$91,034,578 -
Jul-12 2024 MX$0.960001 MX$0.95275 MX$0.98873 MX$0.960497 MX$109,377,097 -
Jul-11 2024 MX$0.967998 MX$0.956629 MX$1.0351 MX$1.0351 MX$113,055,486 -
Jul-10 2024 MX$1.0360 MX$1.0313 MX$1.1085 MX$1.0595 MX$108,067,919 -
Jul-09 2024 MX$1.0781 MX$1.0399 MX$1.1026 MX$1.0559 MX$118,991,290 -

Historical and market price analysis of Playbux (PBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41885 MXN.