Market Cap $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.036836 | $0.036735 | $0.039043 | $0.039043 | $827,760 | - |
Aug-24 2024 | $0.037229 | $0.036863 | $0.043549 | $0.036978 | $965,817 | - |
Aug-23 2024 | $0.037748 | $0.034934 | $0.037748 | $0.035512 | $941,243 | - |
Aug-22 2024 | $0.035514 | $0.03546 | $0.037295 | $0.036975 | $897,458 | - |
Aug-21 2024 | $0.036236 | $0.034601 | $0.041508 | $0.034737 | $1,150,727 | - |
Aug-20 2024 | $0.03477 | $0.033289 | $0.034859 | $0.03336 | $900,283 | - |
Aug-19 2024 | $0.033364 | $0.032997 | $0.035314 | $0.035281 | $993,914 | - |
Aug-18 2024 | $0.035362 | $0.035362 | $0.037667 | $0.036711 | $911,846 | - |
Aug-17 2024 | $0.035844 | $0.035509 | $0.037035 | $0.035843 | $889,984 | - |
Aug-16 2024 | $0.0364 | $0.034229 | $0.041016 | $0.034361 | $1,009,644 | - |
Aug-15 2024 | $0.034335 | $0.033868 | $0.035802 | $0.035667 | $1,124,220 | - |
Aug-14 2024 | $0.035083 | $0.035067 | $0.036003 | $0.035988 | $814,721 | - |
Aug-13 2024 | $0.035999 | $0.035999 | $0.039429 | $0.036682 | $879,656 | - |
Aug-12 2024 | $0.036681 | $0.035904 | $0.03776 | $0.035986 | $1,051,861 | - |
Aug-11 2024 | $0.0357 | $0.035517 | $0.041631 | $0.0412 | $882,470 | - |