Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
PlatinX (PTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00229895 | $0.00229763 | $0.00229952 | $0.0022991 | - | - |
| Nov-03 2024 | $0.00229908 | $0.00229893 | $0.00229979 | $0.00229939 | - | - |
| Nov-02 2024 | $0.00229967 | $0.00229875 | $0.00230076 | $0.00229875 | - | - |
| Nov-01 2024 | $0.00229861 | $0.00229679 | $0.00229986 | $0.00229682 | - | - |
| Oct-31 2024 | $0.00229699 | $0.00229686 | $0.00230072 | $0.00229913 | - | - |
| Oct-30 2024 | $0.00229925 | $0.00229873 | $0.00230045 | $0.00229928 | - | - |
| Oct-29 2024 | $0.00229887 | $0.00229785 | $0.00229987 | $0.00229873 | - | - |
| Oct-28 2024 | $0.00229912 | $0.00229648 | $0.00229913 | $0.00229733 | - | - |
| Oct-27 2024 | $0.00229774 | $0.00229681 | $0.00229825 | $0.00229726 | - | - |
| Oct-26 2024 | $0.0022977 | $0.00229605 | $0.00229816 | $0.00229625 | - | - |
| Oct-25 2024 | $0.00229707 | $0.00229439 | $0.00229962 | $0.00229879 | - | - |
| Oct-24 2024 | $0.00229864 | $0.00229709 | $0.00229903 | $0.00229745 | - | - |
| Oct-23 2024 | $0.00229747 | $0.00229679 | $0.00229896 | $0.00229892 | - | - |
| Oct-22 2024 | $0.00229875 | $0.00229813 | $0.00230019 | $0.00229877 | - | - |
| Oct-21 2024 | $0.00229892 | $0.00229841 | $0.00229995 | $0.00229912 | - | - |