Market Cap $2.42T
-3.63%
Volume 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Plata Network (PLATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002239 | $0.00002239 | $0.000024 | $0.00002278 | $13 | - |
| Feb-26 2026 | $0.0000227 | $0.00002243 | $0.00002347 | $0.00002347 | $3 | - |
| Feb-25 2026 | $0.00002379 | $0.00002201 | $0.00002411 | $0.00002201 | $1 | - |
| Feb-24 2026 | $0.00002201 | $0.00002177 | $0.0000224 | $0.0000224 | $0 | - |
| Feb-23 2026 | $0.0000224 | $0.00002209 | $0.00002284 | $0.00002275 | $1 | - |
| Feb-22 2026 | $0.00002271 | $0.00002258 | $0.00002337 | $0.00002337 | $0 | - |
| Feb-21 2026 | $0.00002351 | $0.00002351 | $0.00002392 | $0.00002367 | $0 | - |
| Feb-20 2026 | $0.00002365 | $0.00002303 | $0.00002384 | $0.00002333 | $0 | - |
| Feb-19 2026 | $0.00002333 | $0.00002283 | $0.00002344 | $0.00002344 | $0 | - |
| Feb-18 2026 | $0.00002343 | $0.00002336 | $0.00002421 | $0.00002411 | $1 | - |
| Feb-17 2026 | $0.00002411 | $0.000024 | $0.00002485 | $0.00002485 | $0 | - |
| Feb-16 2026 | $0.00002482 | $0.00002425 | $0.00002484 | $0.00002484 | $3 | - |
| Feb-15 2026 | $0.00002465 | $0.00002465 | $0.00002678 | $0.00002647 | $2 | - |
| Feb-14 2026 | $0.00002668 | $0.00002591 | $0.00002694 | $0.00002594 | $2 | - |
| Feb-13 2026 | $0.00002583 | $0.00002336 | $0.00002593 | $0.00002384 | $6 | - |