Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00030216 | $0.00029285 | $0.00030377 | $0.00029986 | $6 | - |
Aug-29 2024 | $0.00029729 | $0.00029124 | $0.0003064 | $0.0002921 | $11 | - |
Aug-28 2024 | $0.00028916 | $0.00026515 | $0.00028916 | $0.00027502 | $116 | - |
Aug-27 2024 | $0.00027578 | $0.00027557 | $0.00030083 | $0.0002955 | $21 | - |
Aug-26 2024 | $0.00029154 | $0.0002874 | $0.00030868 | $0.00030551 | $26 | - |
Aug-25 2024 | $0.00030886 | $0.00029062 | $0.0003112 | $0.0003017 | $23 | - |
Aug-24 2024 | $0.00030003 | $0.00028639 | $0.00030916 | $0.00029446 | $173 | - |
Aug-23 2024 | $0.00028307 | $0.00025634 | $0.00028523 | $0.00025659 | $37 | - |
Aug-22 2024 | $0.00025675 | $0.00025089 | $0.00025871 | $0.000252 | $64 | - |
Aug-21 2024 | $0.0002529 | $0.00023609 | $0.00025371 | $0.00023609 | $19 | - |
Aug-20 2024 | $0.00023657 | $0.00023324 | $0.00024023 | $0.00023349 | $1 | - |
Aug-19 2024 | $0.0002339 | $0.00022673 | $0.0002347 | $0.00022793 | - | - |
Aug-18 2024 | $0.00023049 | $0.00022452 | $0.00023144 | $0.00022652 | $4 | - |
Aug-17 2024 | $0.00022585 | $0.00021739 | $0.00022654 | $0.00021739 | $129 | - |
Aug-16 2024 | $0.00021889 | $0.00019624 | $0.00022 | $0.00020016 | $124 | - |