Market Cap $3.91T 6.07%
Volume 24h $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00023946 $0.00022897 $0.00023946 $0.00022897 - $36,507
Jul-09 2025 $0.00022897 $0.00022708 $0.00028449 $0.00028449 - $34,908
Jul-08 2025 $0.00028449 $0.00027147 $0.00029427 $0.00027147 - $43,372
Jul-07 2025 $0.00027147 $0.00026568 $0.00027147 $0.00026568 - $41,387
Jul-06 2025 $0.00026568 $0.00025701 $0.00026568 $0.00025701 - $40,504
Jul-05 2025 $0.00025701 $0.00025315 $0.00025962 $0.00025315 - $39,183
Jul-04 2025 $0.00025315 $0.00021553 $0.00028166 $0.00021553 - $38,594
Jul-03 2025 $0.00021553 $0.00020484 $0.00021553 $0.00020484 - $32,859
Jul-02 2025 $0.00020484 $0.00020484 $0.00023131 $0.00022274 - $31,230
Jul-01 2025 $0.00022274 $0.00020241 $0.00022274 $0.00020241 - $33,959
Jun-30 2025 $0.00020241 $0.00019879 $0.00020599 $0.00020599 - $30,859
Jun-29 2025 $0.00019721 $0.00019721 $0.00026222 $0.00026222 - $30,066
Jun-28 2025 $0.00019313 $0.00019313 $0.00019313 $0.00019313 - $29,444
Jun-27 2025 $0.00019313 $0.00019313 $0.00020182 $0.00020182 - $29,444
Jun-26 2025 $0.00020182 $0.00018314 $0.00020182 $0.00018314 - $30,769

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1314 days, from day 12-05-2021.