Market Cap $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
32 Seconds ago
Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00226756 | $0.00198318 | $0.00261573 | $0.00224854 | $7,322 | $345,696 |
| Aug-16 2024 | $0.00256738 | $0.00128052 | $0.00256738 | $0.00192519 | $10,812 | $391,403 |
| Aug-15 2024 | $0.00180604 | $0.00149424 | $0.0027384 | $0.00259083 | $7,770 | $275,336 |
| Aug-14 2024 | $0.00239964 | $0.00239131 | $0.00432819 | $0.00371982 | $9,277 | $365,832 |
| Aug-13 2024 | $0.00378799 | $0.00337174 | $0.00433695 | $0.0033863 | $3,495 | $577,489 |
| Aug-12 2024 | $0.00335181 | $0.00335181 | $0.00358763 | $0.00358763 | $7,593 | $510,992 |
| Aug-11 2024 | $0.00349948 | $0.00349205 | $0.0039733 | $0.00353258 | $7,110 | $533,504 |
| Aug-10 2024 | $0.00357471 | $0.00344282 | $0.00401757 | $0.00374919 | $5,571 | $544,974 |
| Aug-09 2024 | $0.00367398 | $0.00345591 | $0.00441398 | $0.00370151 | $9,268 | $560,108 |
| Aug-08 2024 | $0.00356531 | $0.00356531 | $0.00512831 | $0.00489958 | $12,454 | $543,540 |
| Aug-07 2024 | $0.00481998 | $0.00444577 | $0.00565982 | $0.00527069 | $16,595 | $734,819 |
| Aug-06 2024 | $0.00560869 | $0.00455058 | $0.00560869 | $0.00518095 | $18,665 | $855,059 |
| Aug-05 2024 | $0.00438585 | $0.00406043 | $0.0056142 | $0.0056142 | $16,248 | $668,634 |
| Aug-04 2024 | $0.00557502 | $0.00497833 | $0.00561225 | $0.00499627 | $17,460 | $849,925 |
| Aug-03 2024 | $0.00502112 | $0.00459659 | $0.00559008 | $0.00510717 | $17,084 | $765,482 |