Market Cap $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00018245 | $0.00017911 | $0.00018892 | $0.00017911 | - | $27,816 |
| Dec-27 2025 | $0.00017911 | $0.00017454 | $0.00017911 | $0.00017454 | - | $27,306 |
| Dec-26 2025 | $0.00017454 | $0.00017454 | $0.00017998 | $0.00017496 | - | $26,609 |
| Dec-25 2025 | $0.00018217 | $0.0001816 | $0.00018217 | $0.0001816 | - | $27,773 |
| Dec-24 2025 | $0.0001816 | $0.00017509 | $0.0001816 | $0.00017509 | - | $27,687 |
| Dec-23 2025 | $0.00017509 | $0.00017509 | $0.00017902 | $0.00017755 | - | $26,694 |
| Dec-22 2025 | $0.00017755 | $0.00017755 | $0.00018365 | $0.00018365 | - | $27,069 |
| Dec-21 2025 | $0.00018365 | $0.00014934 | $0.00018365 | $0.00014934 | - | $27,998 |
| Dec-20 2025 | $0.00014934 | $0.00014934 | $0.00014934 | $0.00014934 | - | $22,768 |
| Dec-19 2025 | $0.00014934 | $0.00014522 | $0.00016781 | $0.00016567 | - | $22,768 |
| Dec-18 2025 | $0.00016567 | $0.00016567 | $0.00017836 | $0.00017836 | - | $25,258 |
| Dec-17 2025 | $0.00017836 | $0.00017836 | $0.00022016 | $0.00022016 | - | $27,192 |
| Dec-16 2025 | $0.00022016 | $0.00016386 | $0.00022023 | $0.00016386 | - | $33,565 |
| Dec-15 2025 | $0.00016386 | $0.00016298 | $0.0001802 | $0.0001802 | - | $24,981 |
| Dec-14 2025 | $0.0001802 | $0.0001802 | $0.0001961 | $0.0001961 | - | $27,473 |