Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00024991 | $0.00019988 | $0.00024991 | $0.00022006 | - | $38,100 |
Aug-18 2025 | $0.00022006 | $0.00020842 | $0.00022055 | $0.00022055 | - | $33,549 |
Aug-17 2025 | $0.00022055 | $0.00021088 | $0.00026692 | $0.00021522 | - | $33,625 |
Aug-16 2025 | $0.00021522 | $0.00021522 | $0.00021522 | $0.00021522 | - | $32,811 |
Aug-15 2025 | $0.00021522 | $0.0002136 | $0.00022255 | $0.00022255 | - | $32,811 |
Aug-14 2025 | $0.00022255 | $0.00022255 | $0.00024451 | $0.00024451 | - | $33,929 |
Aug-13 2025 | $0.00024451 | $0.00023738 | $0.00028076 | $0.00024088 | $84 | $37,277 |
Aug-12 2025 | $0.00024088 | $0.00022951 | $0.00024088 | $0.00022951 | - | $36,724 |
Aug-11 2025 | $0.00022951 | $0.00018356 | $0.00024166 | $0.00018356 | $252 | $34,990 |
Aug-10 2025 | $0.00018356 | $0.00018244 | $0.00024534 | $0.00024534 | - | $27,984 |
Aug-09 2025 | $0.00024534 | $0.00021349 | $0.00024801 | $0.00021349 | - | $37,403 |
Aug-08 2025 | $0.00021349 | $0.0002047 | $0.00021599 | $0.0002047 | $3 | $32,547 |
Aug-07 2025 | $0.0002047 | $0.00018781 | $0.0002047 | $0.00018781 | - | $31,208 |
Aug-06 2025 | $0.00018781 | $0.00018781 | $0.00018781 | $0.00018781 | - | $28,633 |
Aug-05 2025 | $0.00018781 | $0.00018781 | $0.00019136 | $0.00019136 | - | $28,633 |