Market Cap $3.91T
6.07%
Volume 24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00023946 | $0.00022897 | $0.00023946 | $0.00022897 | - | $36,507 |
| Jul-09 2025 | $0.00022897 | $0.00022708 | $0.00028449 | $0.00028449 | - | $34,908 |
| Jul-08 2025 | $0.00028449 | $0.00027147 | $0.00029427 | $0.00027147 | - | $43,372 |
| Jul-07 2025 | $0.00027147 | $0.00026568 | $0.00027147 | $0.00026568 | - | $41,387 |
| Jul-06 2025 | $0.00026568 | $0.00025701 | $0.00026568 | $0.00025701 | - | $40,504 |
| Jul-05 2025 | $0.00025701 | $0.00025315 | $0.00025962 | $0.00025315 | - | $39,183 |
| Jul-04 2025 | $0.00025315 | $0.00021553 | $0.00028166 | $0.00021553 | - | $38,594 |
| Jul-03 2025 | $0.00021553 | $0.00020484 | $0.00021553 | $0.00020484 | - | $32,859 |
| Jul-02 2025 | $0.00020484 | $0.00020484 | $0.00023131 | $0.00022274 | - | $31,230 |
| Jul-01 2025 | $0.00022274 | $0.00020241 | $0.00022274 | $0.00020241 | - | $33,959 |
| Jun-30 2025 | $0.00020241 | $0.00019879 | $0.00020599 | $0.00020599 | - | $30,859 |
| Jun-29 2025 | $0.00019721 | $0.00019721 | $0.00026222 | $0.00026222 | - | $30,066 |
| Jun-28 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | $29,444 |
| Jun-27 2025 | $0.00019313 | $0.00019313 | $0.00020182 | $0.00020182 | - | $29,444 |
| Jun-26 2025 | $0.00020182 | $0.00018314 | $0.00020182 | $0.00018314 | - | $30,769 |