Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00043711 $0.00043711 $0.00044716 $0.00044716 - $66,639
Oct-24 2025 $0.00044716 $0.00044716 $0.00044716 $0.00044716 - $68,171
Oct-23 2025 $0.00044716 $0.00040774 $0.00044716 $0.00040774 - $68,171
Oct-22 2025 $0.00040774 $0.00040361 $0.00042712 $0.00041312 - $62,161
Oct-21 2025 $0.00041312 $0.00041312 $0.00043578 $0.00042939 $0 $62,982
Oct-20 2025 $0.00042939 $0.00042939 $0.0004335 $0.0004335 - $65,462
Oct-19 2025 $0.0004335 $0.00042012 $0.00043398 $0.00042484 - $66,089
Oct-18 2025 $0.00042484 $0.00035085 $0.00042484 $0.00035085 - $64,768
Oct-17 2025 $0.00035085 $0.00035085 $0.00044543 $0.00044543 - $53,489
Oct-16 2025 $0.00044543 $0.00042805 $0.0004498 $0.0004498 - $67,907
Oct-15 2025 $0.0004498 $0.00044666 $0.00046645 $0.00046645 - $68,574
Oct-14 2025 $0.00046645 $0.00046645 $0.00069392 $0.00069392 - $71,113
Oct-13 2025 $0.00069392 $0.00059735 $0.00069392 $0.00059735 - $105,790
Oct-12 2025 $0.00059735 $0.00054823 $0.00059735 $0.00054823 - $91,068
Oct-11 2025 $0.00054823 $0.00049783 $0.00056841 $0.00049783 - $83,579

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1421 days, from day 12-06-2021.