Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00660471 | $0.00635094 | $0.00697918 | $0.00697918 | $328 | $1,006,904 |
| Oct-26 2024 | $0.00696432 | $0.00648484 | $0.0069941 | $0.00648484 | $324 | $1,061,727 |
| Oct-25 2024 | $0.00678754 | $0.00678754 | $0.00757721 | $0.00757472 | $82 | $1,034,776 |
| Oct-24 2024 | $0.0075717 | $0.00719292 | $0.00976085 | $0.00868364 | $11,539 | $1,154,324 |
| Oct-23 2024 | $0.00776566 | $0.00697798 | $0.0078161 | $0.0078161 | $356 | $1,183,893 |
| Oct-22 2024 | $0.0078161 | $0.00695365 | $0.00807355 | $0.00731484 | $861 | $1,191,583 |
| Oct-21 2024 | $0.00680496 | $0.00648671 | $0.00721913 | $0.00721826 | $86 | $1,037,433 |
| Oct-20 2024 | $0.00721826 | $0.00694823 | $0.00734378 | $0.00734378 | $50 | $1,100,442 |
| Oct-19 2024 | $0.00734378 | $0.00685857 | $0.00803171 | $0.00803171 | $418 | $1,119,577 |
| Oct-18 2024 | $0.00803171 | $0.0065721 | $0.00810656 | $0.0065721 | $718 | $1,224,454 |
| Oct-17 2024 | $0.0065721 | $0.00628924 | $0.00702297 | $0.00702297 | $132 | $1,001,933 |
| Oct-16 2024 | $0.00702297 | $0.00592825 | $0.00817338 | $0.00807554 | $818 | $1,070,669 |
| Oct-15 2024 | $0.00807554 | $0.00719557 | $0.00816704 | $0.00800835 | $98 | $1,231,135 |
| Oct-14 2024 | $0.00800835 | $0.00712247 | $0.00800835 | $0.007123 | $1,850 | $1,220,893 |
| Oct-13 2024 | $0.007123 | $0.00674419 | $0.007123 | $0.00700464 | $132 | $1,085,919 |