Market Cap $3.45T
0.68%
Volume 24h $222.90B
-24.54%
BTC % 60.25%
-0.03%
ETH % 8.82%
1.36%
Coins
32.162
+13
Exchanges
885
Last update
1 minute ago
Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00023715 | $0.00023715 | $0.00024574 | $0.00024574 | - | $29,198 |
| Jun-16 2025 | $0.00025097 | $0.00024114 | $0.00025097 | $0.00024114 | - | $30,899 |
| Jun-15 2025 | $0.00024114 | $0.00024114 | $0.0002614 | $0.00025957 | - | $29,689 |
| Jun-14 2025 | $0.00025957 | $0.00025512 | $0.00025957 | $0.00025856 | - | $31,958 |
| Jun-13 2025 | $0.00024969 | $0.00024969 | $0.00026433 | $0.00026433 | - | $30,742 |
| Jun-12 2025 | $0.00026433 | $0.00026431 | $0.00027551 | $0.00027551 | $0 | $32,544 |
| Jun-11 2025 | $0.00027551 | $0.00027551 | $0.00028518 | $0.00027885 | $0 | $33,921 |
| Jun-10 2025 | $0.00027885 | $0.00026381 | $0.00027885 | $0.00026464 | - | $34,332 |
| Jun-09 2025 | $0.00026252 | $0.0002453 | $0.00026252 | $0.00024884 | $1 | $32,321 |
| Jun-08 2025 | $0.00024884 | $0.00020176 | $0.00024884 | $0.00020538 | - | $30,637 |
| Jun-07 2025 | $0.00019721 | $0.00019721 | $0.00019721 | $0.00019721 | - | $24,281 |
| Jun-06 2025 | $0.00019721 | $0.00019707 | $0.00019721 | $0.00019707 | - | $24,281 |
| Jun-05 2025 | $0.00019707 | $0.00019707 | $0.00021306 | $0.00021306 | - | $24,263 |
| Jun-04 2025 | $0.00021306 | $0.00020758 | $0.00021306 | $0.00020758 | - | $26,232 |
| Jun-03 2025 | $0.00020758 | $0.00019882 | $0.00020915 | $0.00019882 | - | $25,557 |