Market Cap $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Coins 33.327 +5
Exchanges 885
Last update 1 minute ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-25 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-24 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-23 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-22 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-21 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-20 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-19 2025 $0.00043445 $0.00043445 $0.00043445 $0.00043445 - $53,489
Sep-18 2025 $0.00068298 $0.00068298 $0.00068298 $0.00068298 - $84,086
Sep-17 2025 $0.00066324 $0.00066324 $0.00084601 $0.00084601 - $81,657
Sep-16 2025 $0.00084601 $0.00026666 $0.0008923 $0.00027879 $290 $104,159
Sep-15 2025 $0.00027879 $0.00026214 $0.00027879 $0.00026214 - $34,324
Sep-14 2025 $0.00026214 $0.00026214 $0.00026214 $0.00026214 - $32,274
Sep-13 2025 $0.00026214 $0.00026214 $0.00026214 $0.00026214 - $32,274
Sep-12 2025 $0.00026214 $0.00026214 $0.00026214 $0.00026214 - $32,274
Sep-11 2025 $0.00026214 $0.00026214 $0.00026214 $0.00026214 - $32,274

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1751 days, from day 12-20-2020.