Market Cap $3.58T
0.94%
Volume 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00027335 | $0.00026648 | $0.00027335 | $0.00026648 | - | $33,654 |
| Jul-07 2025 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | $32,809 |
| Jul-06 2025 | $0.00026648 | $0.00026005 | $0.00026648 | $0.00026005 | - | $32,809 |
| Jul-05 2025 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | $32,017 |
| Jul-04 2025 | $0.00026005 | $0.00026005 | $0.00027171 | $0.00027171 | - | $32,017 |
| Jul-03 2025 | $0.00027171 | $0.0002699 | $0.00027171 | $0.0002699 | - | $33,453 |
| Jul-02 2025 | $0.0002699 | $0.00025461 | $0.0002708 | $0.00025461 | - | $33,230 |
| Jul-01 2025 | $0.00025461 | $0.00025461 | $0.00026502 | $0.00026502 | - | $31,347 |
| Jun-30 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | $32,629 |
| Jun-29 2025 | $0.00026502 | $0.00025243 | $0.00026502 | $0.00025243 | $0 | $32,629 |
| Jun-28 2025 | $0.00025243 | $0.00025243 | $0.00025243 | $0.00025243 | - | $31,079 |
| Jun-27 2025 | $0.00025243 | $0.00025243 | $0.00025534 | $0.00025534 | - | $31,079 |
| Jun-26 2025 | $0.00025534 | $0.00025534 | $0.00025534 | $0.00025534 | - | $31,437 |
| Jun-25 2025 | $0.00025534 | $0.00025534 | $0.00025926 | $0.00025761 | - | $31,437 |
| Jun-24 2025 | $0.00025761 | $0.00025419 | $0.00025761 | $0.00025629 | - | $31,716 |