Market Cap $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Coins
28.391
+8
Exchanges
885
Last update
41 Seconds ago
Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00051364 | $0.00031988 | $0.00063798 | $0.00063798 | $224 | $63,238 |
| Aug-04 2024 | $0.00063752 | $0.00052561 | $0.00064063 | $0.00053768 | $27 | $78,489 |
| Aug-03 2024 | $0.00053766 | $0.00053766 | $0.00070682 | $0.00070682 | $67 | $66,196 |
| Aug-02 2024 | $0.00070686 | $0.00068739 | $0.00070733 | $0.00068784 | $286 | $87,027 |
| Aug-01 2024 | $0.00068784 | $0.00068621 | $0.00072077 | $0.00072077 | $85 | $84,686 |
| Jul-31 2024 | $0.00072077 | $0.00059218 | $0.00072137 | $0.00059218 | $267 | $88,740 |
| Jul-30 2024 | $0.00059218 | $0.00045112 | $0.00059218 | $0.00045112 | - | $72,908 |
| Jul-29 2024 | $0.00045112 | $0.00044005 | $0.0004549 | $0.00044005 | $3 | $55,541 |
| Jul-28 2024 | $0.00044005 | $0.00043484 | $0.00073303 | $0.00073303 | $2 | $54,178 |
| Jul-27 2024 | $0.00073303 | $0.00073303 | $0.00105502 | $0.00105502 | $2,430 | $90,249 |
| Jul-26 2024 | $0.00105502 | $0.00093434 | $0.00105502 | $0.00093434 | $228 | $129,891 |
| Jul-25 2024 | $0.00093434 | $0.00091486 | $0.00103071 | $0.00103071 | $80 | $115,033 |
| Jul-24 2024 | $0.00103071 | $0.00046464 | $0.00103279 | $0.00101496 | $208 | $126,898 |
| Jul-23 2024 | $0.00101496 | $0.0010043 | $0.00102457 | $0.0010043 | $163 | $124,959 |
| Jul-22 2024 | $0.0010043 | $0.000468 | $0.00100496 | $0.00078349 | $792 | $123,646 |