Market Cap ¥359.04T 0.07%
Volume 24h ¥31.36T 45.8%
BTC % 50.04% -0.81%
ETH % 16.26% 1.16%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-07 2024 ¥0.147868 ¥0.139883 ¥0.150051 ¥0.139883 ¥2,532 ¥18,205,040
Jul-06 2024 ¥0.139883 ¥0.060695 ¥0.139883 ¥0.060695 ¥37,661 ¥17,221,907
Jul-05 2024 ¥0.060695 ¥0.060695 ¥0.114622 ¥0.114622 ¥1,660 ¥7,472,581
Jul-04 2024 ¥0.114622 ¥0.114622 ¥0.155805 ¥0.155805 - ¥14,111,879
Jul-03 2024 ¥0.155805 ¥0.155805 ¥0.160113 ¥0.160113 ¥4,498 ¥19,182,180
Jul-02 2024 ¥0.160113 ¥0.160113 ¥0.162891 ¥0.162891 ¥20,968 ¥19,712,533
Jul-01 2024 ¥0.165411 ¥0.081276 ¥0.165411 ¥0.081276 ¥66,396 ¥20,364,818
Jun-30 2024 ¥0.081276 ¥0.073232 ¥0.104807 ¥0.104807 ¥13,514 ¥10,006,406
Jun-29 2024 ¥0.104807 ¥0.104807 ¥0.106462 ¥0.106462 ¥153 ¥12,903,566
Jun-28 2024 ¥0.106462 ¥0.091725 ¥0.148697 ¥0.148697 ¥712 ¥13,107,244
Jun-27 2024 ¥0.148697 ¥0.148697 ¥0.15538 ¥0.15277 ¥94,820 ¥18,307,114
Jun-26 2024 ¥0.15277 ¥0.08861 ¥0.15277 ¥0.150368 ¥41 ¥18,808,496
Jun-25 2024 ¥0.150368 ¥0.149484 ¥0.153985 ¥0.153985 ¥97,832 ¥18,512,755
Jun-24 2024 ¥0.153819 ¥0.153179 ¥0.163999 ¥0.163999 ¥89,749 ¥18,937,715
Jun-23 2024 ¥0.163999 ¥0.140887 ¥0.164017 ¥0.140914 ¥33,878 ¥20,190,981

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1306 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.788 JPY.