Market Cap $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
54 Seconds ago
Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00025796 | $0.00025796 | $0.0003217 | $0.00030722 | $47 | $31,760 |
| Sep-16 2024 | $0.00030722 | $0.00030722 | $0.00031421 | $0.00031421 | $0 | $37,825 |
| Sep-15 2024 | $0.00031675 | $0.00031675 | $0.00032693 | $0.00032693 | $0 | $38,998 |
| Sep-14 2024 | $0.00032693 | $0.00032693 | $0.00033111 | $0.00033111 | $0 | $40,250 |
| Sep-13 2024 | $0.00033111 | $0.00031704 | $0.00033111 | $0.00031704 | $0 | $40,765 |
| Sep-12 2024 | $0.00031704 | $0.00031593 | $0.00031788 | $0.00031593 | $0 | $39,033 |
| Sep-11 2024 | $0.0003159 | $0.00025852 | $0.00031693 | $0.00025897 | $75 | $38,893 |
| Sep-10 2024 | $0.00025821 | $0.0002523 | $0.00025933 | $0.0002523 | $0 | $31,791 |
| Sep-09 2024 | $0.0002523 | $0.00024994 | $0.0003751 | $0.0003751 | $0 | $31,063 |
| Sep-08 2024 | $0.0003751 | $0.00024803 | $0.0003751 | $0.00024803 | - | $46,181 |
| Sep-07 2024 | $0.00024803 | $0.00024031 | $0.00024803 | $0.00024031 | $0 | $30,537 |
| Sep-06 2024 | $0.00024031 | $0.00024031 | $0.00025939 | $0.00025634 | $0 | $29,587 |
| Sep-05 2024 | $0.00026053 | $0.00025843 | $0.00026545 | $0.00026545 | $0 | $32,076 |
| Sep-04 2024 | $0.00026545 | $0.00025621 | $0.00027109 | $0.00027109 | $1 | $32,682 |
| Sep-03 2024 | $0.00027109 | $0.00027109 | $0.00027394 | $0.00027195 | $0 | $33,376 |