Market Cap $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00059994 | $0.00033926 | $0.00060238 | $0.00033926 | $114 | $73,863 |
| Aug-21 2024 | $0.00033926 | $0.00033634 | $0.00034036 | $0.00033634 | $0 | $41,768 |
| Aug-20 2024 | $0.00033634 | $0.00033573 | $0.00034514 | $0.00033903 | $0 | $41,410 |
| Aug-19 2024 | $0.00033903 | $0.0003205 | $0.00033984 | $0.0003205 | $78 | $41,741 |
| Aug-18 2024 | $0.00055974 | $0.00055974 | $0.00057886 | $0.00057886 | $27 | $68,914 |
| Aug-17 2024 | $0.00057425 | $0.00030812 | $0.00057425 | $0.00030812 | $7 | $70,700 |
| Aug-16 2024 | $0.00030812 | $0.00030812 | $0.00053503 | $0.00052008 | $2 | $37,935 |
| Aug-15 2024 | $0.00054073 | $0.00051463 | $0.00058312 | $0.00058312 | $42 | $66,573 |
| Aug-14 2024 | $0.00031041 | $0.00031041 | $0.00059301 | $0.00058538 | $0 | $38,218 |
| Aug-13 2024 | $0.00058538 | $0.00030726 | $0.00058538 | $0.00031322 | $30 | $72,071 |
| Aug-12 2024 | $0.0004836 | $0.0004836 | $0.00055972 | $0.00055972 | $0 | $59,540 |
| Aug-11 2024 | $0.00057365 | $0.00030355 | $0.00057365 | $0.00037531 | $203 | $70,627 |
| Aug-10 2024 | $0.00037531 | $0.00030348 | $0.00037531 | $0.00033469 | $0 | $46,207 |
| Aug-09 2024 | $0.00033462 | $0.0003327 | $0.00053904 | $0.00053842 | $36 | $41,198 |
| Aug-08 2024 | $0.00054126 | $0.00053564 | $0.00055403 | $0.00054404 | $0 | $66,638 |