Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 2 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00134962 $0.00088284 $0.00134962 $0.00089219 $25,282 $400,768
Oct-04 2025 $0.00088727 $0.00088556 $0.00090869 $0.00090718 $20,681 $263,475
Oct-03 2025 $0.00090775 $0.00090532 $0.00094351 $0.00092159 $29,949 $269,555
Oct-02 2025 $0.00092235 $0.00088599 $0.00096218 $0.00089076 $28,250 $273,892
Oct-01 2025 $0.00089119 $0.00088416 $0.00089808 $0.00089246 $24,064 $264,637
Sep-30 2025 $0.00089341 $0.00088657 $0.0009097 $0.00089018 $23,249 $265,298
Sep-29 2025 $0.00088984 $0.0008821 $0.00090035 $0.00089313 $23,574 $264,237
Sep-28 2025 $0.00089321 $0.00088703 $0.00091231 $0.00091231 $24,269 $265,238
Sep-27 2025 $0.00092032 $0.00087758 $0.00092032 $0.00088237 $27,956 $273,288
Sep-26 2025 $0.00088168 $0.00087639 $0.00088782 $0.00088522 $18,351 $261,815
Sep-25 2025 $0.0008851 $0.00086672 $0.00089511 $0.00089491 $17,515 $262,831
Sep-24 2025 $0.00089466 $0.00088089 $0.00089466 $0.00088832 $20,160 $265,667
Sep-23 2025 $0.00088927 $0.00087809 $0.00089181 $0.0008802 $22,346 $264,069
Sep-22 2025 $0.00087977 $0.00086931 $0.00088898 $0.00088808 $22,975 $261,246
Sep-21 2025 $0.00088765 $0.00088241 $0.00089719 $0.00089644 $22,950 $263,587

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1525 days, from day 08-03-2021.