Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0015134 | $0.00150298 | $0.00151385 | $0.00150582 | $2,177 | $422,811 |
| Jul-25 2024 | $0.00150514 | $0.00128904 | $0.00153564 | $0.00153564 | $6,878 | $420,503 |
| Jul-24 2024 | $0.00153485 | $0.00152726 | $0.00153707 | $0.0015326 | $25,027 | $428,804 |
| Jul-23 2024 | $0.00153338 | $0.00151794 | $0.00155385 | $0.00153164 | $7,249 | $428,393 |
| Jul-22 2024 | $0.00152721 | $0.00152721 | $0.00157717 | $0.00156596 | $3,872,952 | $426,669 |
| Jul-21 2024 | $0.00156167 | $0.00153696 | $0.00160115 | $0.00159733 | $192,864 | $436,298 |
| Jul-20 2024 | $0.00159834 | $0.00159834 | $0.00167104 | $0.00165582 | $24,968 | $446,541 |
| Jul-19 2024 | $0.00164837 | $0.00160244 | $0.00164837 | $0.00160465 | $23,092 | $460,518 |
| Jul-18 2024 | $0.00160326 | $0.00159433 | $0.00161235 | $0.00159778 | $23,741 | $447,915 |
| Jul-17 2024 | $0.00159788 | $0.0015796 | $0.00159907 | $0.00159429 | $24,822 | $446,413 |
| Jul-16 2024 | $0.00159667 | $0.00159525 | $0.00167244 | $0.00166946 | $24,115 | $446,075 |
| Jul-15 2024 | $0.00167264 | $0.00164709 | $0.00169013 | $0.00168402 | $26,098 | $467,301 |
| Jul-14 2024 | $0.0016899 | $0.00166856 | $0.0016899 | $0.00167431 | $24,904 | $472,122 |
| Jul-13 2024 | $0.00167496 | $0.00167099 | $0.00170881 | $0.00170582 | $25,812 | $467,947 |
| Jul-12 2024 | $0.00171272 | $0.00171211 | $0.00174466 | $0.00174466 | $23,789 | $478,496 |