Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00109448 | $0.00108744 | $0.0011095 | $0.00109555 | $1,643 | $318,393 |
| Nov-10 2024 | $0.00109517 | $0.00106187 | $0.00110398 | $0.00107564 | $4,910 | $318,592 |
| Nov-09 2024 | $0.00110943 | $0.00106936 | $0.00124703 | $0.00121852 | $8,727 | $321,632 |
| Nov-08 2024 | $0.00121826 | $0.00119956 | $0.00121826 | $0.00120184 | $1,679 | $353,182 |
| Nov-07 2024 | $0.00119235 | $0.00118957 | $0.00122829 | $0.00121903 | $1,637 | $344,478 |
| Nov-06 2024 | $0.00121992 | $0.00121801 | $0.00124987 | $0.00123981 | $455 | $352,444 |
| Nov-05 2024 | $0.00124032 | $0.00123708 | $0.00128072 | $0.00127755 | $690 | $357,098 |
| Nov-04 2024 | $0.00127676 | $0.00125727 | $0.0012894 | $0.00128369 | $754 | $366,568 |
| Nov-03 2024 | $0.00128094 | $0.00127807 | $0.00132209 | $0.00129263 | $779 | $367,000 |
| Nov-02 2024 | $0.00129409 | $0.00128875 | $0.00134234 | $0.00134234 | $821 | $370,765 |
| Nov-01 2024 | $0.00133599 | $0.00130509 | $0.00140256 | $0.00140256 | $77,070 | $382,770 |
| Oct-31 2024 | $0.00143566 | $0.00142403 | $0.00144119 | $0.00143403 | $834 | $426,317 |
| Oct-30 2024 | $0.00144038 | $0.00142337 | $0.00145014 | $0.00144687 | $837 | $427,720 |
| Oct-29 2024 | $0.00144713 | $0.00136606 | $0.00145856 | $0.00139051 | $2,615 | $429,724 |
| Oct-28 2024 | $0.00139368 | $0.0013804 | $0.00146131 | $0.00139345 | $624 | $413,851 |