Market Cap $3.42T
-2.82%
Volume 24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
Coins
30.268
+5
Exchanges
885
Last update
3 Seconds ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00120931 | $0.00118154 | $0.00121279 | $0.00118822 | $1,595 | $357,893 |
| Dec-20 2024 | $0.00118773 | $0.00118773 | $0.00127798 | $0.00127798 | $7,869 | $351,507 |
| Dec-19 2024 | $0.00128724 | $0.00123033 | $0.00128724 | $0.00125433 | $5,168 | $380,955 |
| Dec-18 2024 | $0.00125441 | $0.00122898 | $0.00128213 | $0.00126211 | $481 | $371,240 |
| Dec-17 2024 | $0.00126204 | $0.00125519 | $0.00129204 | $0.00126839 | $3,528 | $373,496 |
| Dec-16 2024 | $0.00126419 | $0.00122768 | $0.00138069 | $0.00138069 | $9,632 | $374,133 |
| Dec-15 2024 | $0.00137563 | $0.00134728 | $0.00142141 | $0.00135401 | $795 | $407,112 |
| Dec-14 2024 | $0.00134858 | $0.0013468 | $0.00136191 | $0.00134943 | $125 | $399,107 |
| Dec-13 2024 | $0.00134937 | $0.00134937 | $0.0013882 | $0.0013882 | $1,785 | $399,342 |
| Dec-12 2024 | $0.00138818 | $0.00136937 | $0.00140172 | $0.00138963 | $2,516 | $410,828 |
| Dec-11 2024 | $0.00138991 | $0.00136218 | $0.00139045 | $0.00137623 | $802 | $409,951 |
| Dec-10 2024 | $0.00137631 | $0.00136501 | $0.00140578 | $0.00138663 | $1,719 | $405,940 |
| Dec-09 2024 | $0.00140703 | $0.00135173 | $0.00143296 | $0.00136128 | $6,404 | $415,000 |
| Dec-08 2024 | $0.00136255 | $0.00131331 | $0.00136255 | $0.00134102 | $1,370 | $401,881 |
| Dec-07 2024 | $0.00136168 | $0.00129068 | $0.00136168 | $0.00129068 | $10,399 | $401,624 |