Market Cap $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00061595 | $0.00061209 | $0.00061922 | $0.00061224 | $9,427 | $182,907 |
| Mar-15 2026 | $0.00061297 | $0.00061153 | $0.00061309 | $0.00061153 | $10,146 | $182,023 |
| Mar-14 2026 | $0.00061118 | $0.00059905 | $0.00061277 | $0.00061132 | $8,016 | $181,488 |
| Mar-13 2026 | $0.00061138 | $0.00060004 | $0.00062056 | $0.00061099 | $9,549 | $181,549 |
| Mar-12 2026 | $0.00061243 | $0.00060313 | $0.00061343 | $0.0006036 | $9,244 | $181,861 |
| Mar-11 2026 | $0.00060365 | $0.00060136 | $0.00060933 | $0.00060887 | $9,181 | $179,254 |
| Mar-10 2026 | $0.00060889 | $0.00060771 | $0.0006276 | $0.00060913 | $8,841 | $180,811 |
| Mar-09 2026 | $0.00060909 | $0.00060687 | $0.00061068 | $0.00060972 | $9,619 | $180,871 |
| Mar-08 2026 | $0.00060975 | $0.00060833 | $0.0006127 | $0.0006127 | $8,857 | $181,065 |
| Mar-07 2026 | $0.0006127 | $0.00060917 | $0.00064344 | $0.00060924 | $12,867 | $181,941 |
| Mar-06 2026 | $0.00061036 | $0.00060239 | $0.00061363 | $0.00061264 | $10,955 | $181,246 |
| Mar-05 2026 | $0.00061273 | $0.0006126 | $0.00061477 | $0.00061411 | $8,696 | $181,951 |
| Mar-04 2026 | $0.00061292 | $0.00060602 | $0.00061526 | $0.00061519 | $9,644 | $182,007 |
| Mar-03 2026 | $0.00061512 | $0.00061077 | $0.00062904 | $0.00061614 | $7,576 | $182,660 |
| Mar-02 2026 | $0.00061708 | $0.00060332 | $0.00061844 | $0.00060864 | $9,924 | $183,242 |