Market Cap $3.47T
-0.29%
Volume 24h $169.58B
-48.08%
BTC % 59.89%
0.2%
ETH % 8.73%
-0.91%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00093884 | $0.00093542 | $0.00093945 | $0.00093573 | $56,926 | $278,787 |
| May-30 2025 | $0.00093598 | $0.00093421 | $0.00093891 | $0.00093421 | $110,947 | $277,938 |
| May-29 2025 | $0.00093453 | $0.00092999 | $0.00094284 | $0.00093393 | $86,472 | $277,507 |
| May-28 2025 | $0.00093394 | $0.00093374 | $0.00094095 | $0.00094046 | $84,595 | $277,334 |
| May-27 2025 | $0.00094088 | $0.00093718 | $0.00094088 | $0.00093944 | $106,219 | $279,395 |
| May-26 2025 | $0.0009393 | $0.00093749 | $0.00094848 | $0.00094831 | $100,220 | $278,925 |
| May-25 2025 | $0.00094726 | $0.00094101 | $0.0009502 | $0.00095008 | $98,119 | $281,288 |
| May-24 2025 | $0.00095014 | $0.00094837 | $0.00095067 | $0.00095067 | $81,189 | $282,145 |
| May-23 2025 | $0.00094991 | $0.00094229 | $0.00095648 | $0.00094573 | $96,815 | $282,076 |
| May-22 2025 | $0.0009455 | $0.00093398 | $0.00095293 | $0.00095223 | $29,842 | $280,764 |
| May-21 2025 | $0.00095271 | $0.00094597 | $0.00095509 | $0.00094753 | $29,336 | $282,906 |
| May-20 2025 | $0.00094745 | $0.00094661 | $0.00095126 | $0.00094678 | $29,309 | $281,344 |
| May-19 2025 | $0.00094657 | $0.00094655 | $0.0009529 | $0.0009529 | $30,161 | $281,082 |
| May-18 2025 | $0.00095075 | $0.00094462 | $0.00095599 | $0.00095053 | $28,674 | $282,325 |
| May-17 2025 | $0.00095029 | $0.00094652 | $0.00095618 | $0.00094913 | $29,464 | $282,186 |