Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00089144 | $0.00088879 | $0.00089144 | $0.00088939 | $63,293 | $264,713 |
| Jun-22 2025 | $0.00089028 | $0.00088951 | $0.00089633 | $0.00089534 | $68,416 | $264,369 |
| Jun-21 2025 | $0.00089387 | $0.00089353 | $0.00089582 | $0.00089496 | $87,800 | $265,433 |
| Jun-20 2025 | $0.0008949 | $0.00089339 | $0.00089523 | $0.00089387 | $122,942 | $265,739 |
| Jun-19 2025 | $0.00089481 | $0.00089052 | $0.000896 | $0.00089052 | $118,616 | $265,712 |
| Jun-18 2025 | $0.00089152 | $0.00088343 | $0.00089302 | $0.00089302 | $125,461 | $264,737 |
| Jun-17 2025 | $0.00089119 | $0.00088899 | $0.00089572 | $0.00089343 | $122,350 | $264,637 |
| Jun-16 2025 | $0.00089237 | $0.00087631 | $0.00089511 | $0.00088937 | $111,763 | $264,989 |
| Jun-15 2025 | $0.00089082 | $0.00088957 | $0.0009032 | $0.0009032 | $28,335 | $264,528 |
| Jun-14 2025 | $0.00090316 | $0.00089007 | $0.00090424 | $0.00089012 | $92,825 | $268,193 |
| Jun-13 2025 | $0.00089073 | $0.00088858 | $0.00089772 | $0.00089622 | $118,728 | $264,502 |
| Jun-12 2025 | $0.00089624 | $0.00089407 | $0.0009007 | $0.00089407 | $99,987 | $266,138 |
| Jun-11 2025 | $0.00089429 | $0.00089413 | $0.00091373 | $0.00091361 | $87,553 | $265,560 |
| Jun-10 2025 | $0.00091376 | $0.00091347 | $0.00093201 | $0.00093201 | $44,260 | $271,341 |
| Jun-09 2025 | $0.00093254 | $0.00093209 | $0.00094042 | $0.00094032 | $77,796 | $276,918 |