Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00088751 $0.00084728 $0.00088822 $0.00085009 $31,997 $263,546
Oct-24 2025 $0.00085134 $0.00084393 $0.0008515 $0.00084393 $34,332 $252,806
Oct-23 2025 $0.00084639 $0.00084378 $0.00084727 $0.00084537 $21,987 $251,335
Oct-22 2025 $0.00084668 $0.00083711 $0.00086172 $0.00083902 $31,434 $251,420
Oct-21 2025 $0.00083712 $0.00083712 $0.00085453 $0.00085344 $34,107 $248,582
Oct-20 2025 $0.00084851 $0.00083185 $0.00086064 $0.00086064 $27,097 $251,965
Oct-19 2025 $0.00086074 $0.00083488 $0.00086096 $0.00083494 $31,711 $255,596
Oct-18 2025 $0.00083853 $0.00082815 $0.00084609 $0.00082815 $27,725 $249,001
Oct-17 2025 $0.00082672 $0.00082609 $0.00084557 $0.00083658 $30,382 $245,495
Oct-16 2025 $0.00083014 $0.00082805 $0.00083653 $0.00083066 $33,593 $246,508
Oct-15 2025 $0.0008299 $0.00082697 $0.00083931 $0.00082697 $33,182 $246,439
Oct-14 2025 $0.0008277 $0.00082681 $0.00084367 $0.00083823 $30,674 $245,784
Oct-13 2025 $0.00083834 $0.00083516 $0.000859 $0.000859 $46,519 $248,946
Oct-12 2025 $0.00085897 $0.00085361 $0.00087735 $0.00087684 $26,531 $255,071
Oct-11 2025 $0.000878 $0.00085169 $0.00093318 $0.00087484 $30,504 $260,722

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 08-04-2021.