Market Cap $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
33 Seconds ago
PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003859 | $0.00003859 | $0.00004306 | $0.00004149 | $130 | $12,322 |
| Oct-02 2024 | $0.00004248 | $0.00004239 | $0.000051 | $0.0000424 | $924 | $13,564 |
| Oct-01 2024 | $0.00004157 | $0.00004155 | $0.00004913 | $0.00004911 | $154 | $13,272 |
| Sep-30 2024 | $0.0000491 | $0.00004631 | $0.00005101 | $0.00005099 | $102 | $15,677 |
| Sep-29 2024 | $0.00005099 | $0.00004706 | $0.000051 | $0.00005099 | $60 | $16,279 |
| Sep-28 2024 | $0.00005099 | $0.00004756 | $0.00005368 | $0.00004961 | $608 | $16,281 |
| Sep-27 2024 | $0.0000496 | $0.00004354 | $0.00005446 | $0.00004354 | $767 | $15,837 |
| Sep-26 2024 | $0.00004354 | $0.00004353 | $0.00004815 | $0.00004813 | $40 | $13,900 |
| Sep-25 2024 | $0.00004813 | $0.00004352 | $0.00005216 | $0.00004992 | $189 | $15,368 |
| Sep-24 2024 | $0.00004993 | $0.00004588 | $0.00005223 | $0.00005223 | $281 | $15,940 |
| Sep-23 2024 | $0.00005222 | $0.00004695 | $0.0000532 | $0.00004695 | $405 | $16,673 |
| Sep-22 2024 | $0.00004696 | $0.00004579 | $0.00004698 | $0.0000458 | $23 | $14,993 |
| Sep-21 2024 | $0.0000458 | $0.0000458 | $0.00004671 | $0.0000467 | $27 | $14,622 |
| Sep-20 2024 | $0.00004671 | $0.00004669 | $0.00004673 | $0.0000467 | - | $14,914 |
| Sep-19 2024 | $0.00004671 | $0.0000458 | $0.000054 | $0.00004827 | $676 | $14,912 |