Market Cap $3.83T 3.88%
Volume 24h $399.61B 33.1%
BTC % 60.03% -0.31%
ETH % 9.3% 2.04%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00053158 $0.00052049 $0.00059017 $0.00054845 $195,486 $19,417
Jul-08 2025 $0.00056343 $0.00055909 $0.00094847 $0.00093975 $232,981 $20,580
Jul-07 2025 $0.00091438 $0.00088737 $0.00095107 $0.00093578 $190,700 $33,399
Jul-06 2025 $0.00093612 $0.00092637 $0.00109134 $0.00098071 $327,601 $34,194
Jul-05 2025 $0.00100953 $0.00080823 $0.00100953 $0.00080823 $206,741 $36,875
Jul-04 2025 $0.00083256 $0.00079595 $0.00099025 $0.00097333 $161,062 $30,411
Jul-03 2025 $0.00096898 $0.00092185 $0.00101723 $0.00092661 $151,461 $35,394
Jul-02 2025 $0.00093744 $0.00092571 $0.00107718 $0.0009729 $167,629 $34,242
Jul-01 2025 $0.00096098 $0.00087413 $0.00130265 $0.00130265 $213,897 $35,102
Jun-30 2025 $0.00130437 $0.00129461 $0.00131391 $0.00129461 $189,080 $47,644
Jun-29 2025 $0.00129327 $0.00128035 $0.00130693 $0.00128392 $217,884 $47,239
Jun-28 2025 $0.00127921 $0.00127176 $0.00134548 $0.00132424 $189,756 $46,726
Jun-27 2025 $0.00133974 $0.00132573 $0.00140654 $0.00140654 $199,169 $48,937
Jun-26 2025 $0.00139997 $0.00139679 $0.00141062 $0.00140682 $183,752 $51,136
Jun-25 2025 $0.00140421 $0.0013913 $0.00142722 $0.00142335 $198,794 $51,292

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 456 days, from day 04-11-2024.