Market Cap $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 2 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00045122 $0.00041029 $0.00045122 $0.00041965 $17,909 $16,482
Oct-04 2025 $0.0003931 $0.0003931 $0.00052945 $0.00051766 $22,798 $14,359
Oct-03 2025 $0.00051375 $0.00048895 $0.00052524 $0.0005114 $16,624 $18,766
Oct-02 2025 $0.00051134 $0.0004938 $0.00052644 $0.00050239 $16,674 $18,678
Oct-01 2025 $0.00049919 $0.00049416 $0.0005106 $0.00050522 $17,259 $18,234
Sep-30 2025 $0.00050529 $0.00046081 $0.00051056 $0.00046094 $17,171 $18,457
Sep-29 2025 $0.00046111 $0.0004601 $0.00048266 $0.0004623 $17,502 $16,843
Sep-28 2025 $0.00046195 $0.00043262 $0.00047805 $0.00044437 $17,508 $16,874
Sep-27 2025 $0.00042974 $0.00039971 $0.00044043 $0.00039974 $17,137 $15,697
Sep-26 2025 $0.00039919 $0.00039108 $0.00041546 $0.00039123 $17,547 $14,581
Sep-25 2025 $0.00039098 $0.00039097 $0.00043796 $0.00043167 $17,865 $14,281
Sep-24 2025 $0.00043393 $0.00042093 $0.00044761 $0.000423 $18,253 $15,850
Sep-23 2025 $0.00042272 $0.00041418 $0.00042276 $0.00042115 $17,902 $15,441
Sep-22 2025 $0.00042106 $0.00040592 $0.00043079 $0.00042694 $16,091 $15,380
Sep-21 2025 $0.00042709 $0.00040902 $0.00042744 $0.00041094 $18,916 $15,600

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 544 days, from day 04-10-2024.