Market Cap $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-27 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-26 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-25 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-24 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-23 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-22 2025 | $0.00005012 | $0.00005012 | $0.00005051 | $0.00005051 | - | $1,831 |
| Dec-21 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-20 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-19 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-18 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-17 2025 | $0.00005051 | $0.00005017 | $0.00005051 | $0.00005017 | - | $1,845 |
| Dec-16 2025 | $0.00005017 | $0.00005017 | $0.0000602 | $0.0000602 | - | $1,833 |
| Dec-15 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-14 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |