Market Cap MX$46.94T -1.2%
Volume 24h MX$3.09T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.563361 MX$0.510319 MX$0.563361 MX$0.514159 MX$58,813,653 MX$20,577,770
Jul-21 2024 MX$0.508474 MX$0.50231 MX$0.52875 MX$0.526441 MX$59,561,923 MX$18,572,958
Jul-20 2024 MX$0.520814 MX$0.477681 MX$0.672989 MX$0.478186 MX$50,939,942 MX$19,023,670
Jul-19 2024 MX$0.478382 MX$0.475568 MX$0.478382 MX$0.477404 MX$15,992,271 MX$17,473,786
Jul-18 2024 MX$0.477458 MX$0.462738 MX$0.479479 MX$0.462738 MX$13,375,139 MX$17,440,012
Jul-17 2024 MX$0.462662 MX$0.462144 MX$0.468631 MX$0.46531 MX$10,493,268 MX$16,899,581
Jul-16 2024 MX$0.465405 MX$0.465065 MX$0.471933 MX$0.470418 MX$10,155,720 MX$16,999,751
Jul-15 2024 MX$0.470367 MX$0.467713 MX$0.470534 MX$0.468092 MX$9,501,497 MX$17,181,027
Jul-14 2024 MX$0.467682 MX$0.46705 MX$0.470164 MX$0.468423 MX$8,660,718 MX$17,082,940
Jul-13 2024 MX$0.468141 MX$0.467376 MX$0.474005 MX$0.474005 MX$8,688,973 MX$17,099,694
Jul-12 2024 MX$0.473719 MX$0.473026 MX$0.480392 MX$0.480392 MX$5,155,730 MX$17,303,444
Jul-11 2024 MX$0.479389 MX$0.479389 MX$0.536195 MX$0.534011 MX$4,716,340 MX$17,510,559
Jul-10 2024 MX$0.536845 MX$0.497671 MX$0.540392 MX$0.497671 MX$1,052,257 MX$19,609,258
Jul-09 2024 MX$0.500168 MX$0.488474 MX$0.537857 MX$0.528853 MX$1,423,804 MX$18,269,565
Jul-08 2024 MX$0.539986 MX$0.538514 MX$0.592435 MX$0.586073 MX$1,266,478 MX$19,723,971

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9356 MXN.