Market Cap £2.02T -1.42%
Volume 24h £133.10B 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 20 Seconds ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.02429 £0.022003 £0.02429 £0.022169 £2,535,903 £887,264
Jul-21 2024 £0.021924 £0.021658 £0.022798 £0.022698 £2,568,167 £800,821
Jul-20 2024 £0.022456 £0.020596 £0.029017 £0.020618 £2,196,408 £820,255
Jul-19 2024 £0.020626 £0.020505 £0.020626 £0.020584 £689,548 £753,428
Jul-18 2024 £0.020586 £0.019952 £0.020674 £0.019952 £576,704 £751,971
Jul-17 2024 £0.019948 £0.019926 £0.020206 £0.020063 £452,445 £728,669
Jul-16 2024 £0.020067 £0.020052 £0.020348 £0.020283 £437,890 £732,988
Jul-15 2024 £0.020281 £0.020166 £0.020288 £0.020183 £409,682 £740,805
Jul-14 2024 £0.020165 £0.020138 £0.020272 £0.020197 £373,429 £736,575
Jul-13 2024 £0.020185 £0.020152 £0.020437 £0.020437 £374,648 £737,298
Jul-12 2024 £0.020425 £0.020395 £0.020713 £0.020713 £222,303 £746,083
Jul-11 2024 £0.02067 £0.02067 £0.023119 £0.023025 £203,357 £755,013
Jul-10 2024 £0.023147 £0.021458 £0.0233 £0.021458 £45,371 £845,504
Jul-09 2024 £0.021566 £0.021061 £0.023191 £0.022802 £61,391 £787,740
Jul-08 2024 £0.023282 £0.023219 £0.025544 £0.02527 £54,608 £850,450

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77334 GBP.