Market Cap CN¥17.28T -100.7%
Volume 24h CN¥953.22B 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 3 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.16061 CN¥0.154629 CN¥0.176922 CN¥0.175965 CN¥718,907 -
Jul-01 2024 CN¥0.184496 CN¥0.184496 CN¥0.207578 CN¥0.201448 CN¥274,601 -
Jun-30 2024 CN¥0.201419 CN¥0.194653 CN¥0.2026 CN¥0.2026 CN¥196,168 -
Jun-29 2024 CN¥0.203294 CN¥0.201084 CN¥0.209867 CN¥0.205166 CN¥297,250 -
Jun-28 2024 CN¥0.209641 CN¥0.20582 CN¥0.231836 CN¥0.230119 CN¥608,696 -
Jun-27 2024 CN¥0.228053 CN¥0.22705 CN¥0.237011 CN¥0.235649 CN¥342,447 -
Jun-26 2024 CN¥0.235412 CN¥0.234936 CN¥0.24003 CN¥0.237902 CN¥275,166 -
Jun-25 2024 CN¥0.238292 CN¥0.236222 CN¥0.242056 CN¥0.23781 CN¥410,089 -
Jun-24 2024 CN¥0.236053 CN¥0.233947 CN¥0.240678 CN¥0.239891 CN¥351,831 -
Jun-23 2024 CN¥0.240224 CN¥0.240224 CN¥0.243777 CN¥0.242246 CN¥320,716 -
Jun-22 2024 CN¥0.242449 CN¥0.242167 CN¥0.247673 CN¥0.246683 CN¥476,462 -
Jun-21 2024 CN¥0.245526 CN¥0.24104 CN¥0.245771 CN¥0.24104 CN¥449,467 -
Jun-20 2024 CN¥0.242893 CN¥0.241714 CN¥0.256508 CN¥0.245664 CN¥564,246 -
Jun-19 2024 CN¥0.243973 CN¥0.232185 CN¥0.267666 CN¥0.232185 CN¥1,040,169 -
Jun-18 2024 CN¥0.231122 CN¥0.203685 CN¥0.26519 CN¥0.26519 CN¥838,683 -

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2687 CNY.