Market Cap CL$2,451.25T -1.67%
Volume 24h CL$163.34T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$29.65 CL$26.86 CL$29.65 CL$27.06 CL$3,095,852,349 CL$1,083,179,394
Jul-21 2024 CL$26.76 CL$26.44 CL$27.83 CL$27.71 CL$3,135,240,058 CL$977,649,456
Jul-20 2024 CL$27.41 CL$25.14 CL$35.42 CL$25.17 CL$2,681,393,365 CL$1,001,374,165
Jul-19 2024 CL$25.18 CL$25.03 CL$25.18 CL$25.12 CL$841,806,420 CL$919,790,896
Jul-18 2024 CL$25.13 CL$24.35 CL$25.23 CL$24.35 CL$704,044,948 CL$918,013,086
Jul-17 2024 CL$24.35 CL$24.32 CL$24.66 CL$24.49 CL$552,348,089 CL$889,565,717
Jul-16 2024 CL$24.49 CL$24.48 CL$24.84 CL$24.76 CL$534,580,099 CL$894,838,473
Jul-15 2024 CL$24.75 CL$24.61 CL$24.76 CL$24.63 CL$500,142,937 CL$904,380,559
Jul-14 2024 CL$24.61 CL$24.58 CL$24.74 CL$24.65 CL$455,885,736 CL$899,217,386
Jul-13 2024 CL$24.64 CL$24.60 CL$24.95 CL$24.95 CL$457,373,023 CL$900,099,280
Jul-12 2024 CL$24.93 CL$24.89 CL$25.28 CL$25.28 CL$271,388,994 CL$910,824,362
Jul-11 2024 CL$25.23 CL$25.23 CL$28.22 CL$28.10 CL$248,260,274 CL$921,726,576
Jul-10 2024 CL$28.25 CL$26.19 CL$28.44 CL$26.19 CL$55,389,051 CL$1,032,198,541
Jul-09 2024 CL$26.32 CL$25.71 CL$28.31 CL$27.83 CL$74,946,674 CL$961,679,351
Jul-08 2024 CL$28.42 CL$28.34 CL$31.18 CL$30.84 CL$66,665,305 CL$1,038,236,868

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.