Market Cap RM11.97T 0.97%
Volume 24h RM594.71B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
PizzaSwap PIZZA

PizzaSwap (PIZZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-16 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-15 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-14 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-13 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-12 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-11 2022 RM0.073624 RM0.073624 RM0.073624 RM0.073624 - -
Aug-10 2022 RM0.073624 RM0.06751 RM0.074554 RM0.067513 - -
Aug-09 2022 RM0.067514 RM0.066571 RM0.088615 RM0.084858 - -
Aug-08 2022 RM0.084858 RM0.061887 RM0.088613 RM0.088607 - -
Aug-07 2022 RM0.088606 RM0.083449 RM0.089545 RM0.089542 - -
Aug-06 2022 RM0.089542 RM0.080161 RM0.090013 RM0.090003 - -
Aug-05 2022 RM0.090003 RM0.085321 RM0.090014 RM0.09001 - -
Aug-04 2022 RM0.090011 RM0.082047 RM0.090025 RM0.090018 - -
Aug-03 2022 RM0.090018 RM0.086261 RM0.090024 RM0.090013 - -

Historical and market price analysis of PizzaSwap (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.