Market Cap Rp40,749.03T 2.81%
Volume 24h Rp2,390.79T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2018 Rp2.7211 Rp2.6296 Rp2.7567 Rp2.6804 Rp10,392,890 Rp3,687,800
May-11 2018 Rp2.6882 Rp1.3901 Rp6.873 Rp4.3286 Rp10,265,174 Rp5,970,723
May-10 2018 Rp4.3233 Rp2.8983 Rp5.983 Rp4.4608 Rp11,909,517 Rp6,146,333
May-09 2018 Rp4.4619 Rp2.9055 Rp8.814 Rp8.811 Rp10,712,180 Rp12,148,985
May-08 2018 Rp8.824 Rp2.9655 Rp37.72 Rp37.38 Rp65,789,705 Rp51,517,442
May-07 2018 Rp37.30 Rp14.70 Rp55.73 Rp15.34 Rp919,379,591 Rp21,152,963
May-06 2018 Rp15.33 Rp15.07 Rp17.42 Rp17.26 Rp2,187,137 Rp23,787,105
May-05 2018 Rp17.24 Rp17.05 Rp18.91 Rp18.56 Rp2,011,527 Rp25,591,094
May-04 2018 Rp18.57 Rp16.79 Rp26.51 Rp17.11 Rp303,326 Rp23,579,567
May-03 2018 Rp17.12 Rp16.53 Rp25.67 Rp17.66 Rp4,438,131 Rp24,329,898
May-02 2018 Rp17.66 Rp17.33 Rp20.32 Rp20.30 Rp973,835 Rp27,969,804
May-01 2018 Rp20.33 Rp15.70 Rp24.40 Rp17.70 Rp2,298,888 Rp24,393,756
Apr-30 2018 Rp17.68 Rp17.59 Rp27.12 Rp21.01 Rp54,119,655 Rp28,959,603
Apr-29 2018 Rp21.01 Rp17.90 Rp21.03 Rp17.90 Rp431,042 Rp24,665,153
Apr-28 2018 Rp17.91 Rp14.39 Rp37.44 Rp24.19 Rp5,396,001 Rp33,333,876

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 603 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.