Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Pizza Pug Coin PPUG

Pizza Pug Coin (PPUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-29 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-28 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-27 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-26 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-25 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-24 2023 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 CHF0.0000006109 - -
Mar-23 2023 CHF0.0000006109 CHF0.00000061 CHF0.0000006155 CHF0.0000006155 CHF1 -
Mar-22 2023 CHF0.0000006155 CHF0.0000006155 CHF0.0000006155 CHF0.0000006155 - -
Mar-21 2023 CHF0.0000006156 CHF0.0000006141 CHF0.0000006198 CHF0.0000006198 CHF1 -
Mar-20 2023 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
Mar-19 2023 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
Mar-18 2023 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 CHF0.0000006198 - -
Mar-17 2023 CHF0.0000006198 CHF0.0000006192 CHF0.0000006206 CHF0.0000006201 - -
Mar-16 2023 CHF0.0000006199 CHF0.0000006196 CHF0.0000006249 CHF0.0000006249 CHF1 -

Historical and market price analysis of Pizza Pug Coin (PPUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 517 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.