Market Cap $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
PIZA (BRC) (PIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00777369 | $0.00777293 | $0.00777477 | $0.00777462 | $55,459 | - |
| Dec-27 2025 | $0.00777493 | $0.00772392 | $0.00777687 | $0.00772392 | $59,753 | - |
| Dec-26 2025 | $0.0077335 | $0.00755297 | $0.00777503 | $0.00758607 | $54,465 | - |
| Dec-25 2025 | $0.00768537 | $0.00757459 | $0.00776584 | $0.00773496 | $52,450 | - |
| Dec-24 2025 | $0.00755465 | $0.00755465 | $0.00775587 | $0.00775587 | $53,469 | - |
| Dec-23 2025 | $0.00759547 | $0.00756477 | $0.00775747 | $0.00765565 | $53,071 | - |
| Dec-22 2025 | $0.0076347 | $0.00756756 | $0.0077691 | $0.00757892 | $52,324 | - |
| Dec-21 2025 | $0.00759816 | $0.00756746 | $0.00776796 | $0.00773774 | $55,849 | - |
| Dec-20 2025 | $0.00762801 | $0.00755622 | $0.00776584 | $0.0076958 | $52,565 | - |
| Dec-19 2025 | $0.00762583 | $0.00758627 | $0.016342 | $0.016341 | $32,723 | - |
| Dec-18 2025 | $0.016271 | $0.016184 | $0.016341 | $0.016294 | $57,187 | - |
| Dec-17 2025 | $0.016174 | $0.016173 | $0.016336 | $0.016268 | $57,568 | - |
| Dec-16 2025 | $0.016218 | $0.016179 | $0.016337 | $0.016319 | $53,031 | - |
| Dec-15 2025 | $0.016249 | $0.016186 | $0.016331 | $0.016281 | $56,324 | - |
| Dec-14 2025 | $0.01622 | $0.016202 | $0.016532 | $0.016435 | $48,656 | - |