Market Cap $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.131411 | $0.128336 | $0.133069 | $0.133069 | $385,891 | - |
Sep-11 2024 | $0.133888 | $0.128072 | $0.136245 | $0.133545 | $391,463 | - |
Sep-10 2024 | $0.137708 | $0.128983 | $0.137708 | $0.130919 | $386,254 | - |
Sep-09 2024 | $0.130853 | $0.12639 | $0.140194 | $0.136345 | $394,030 | - |
Sep-08 2024 | $0.138118 | $0.125247 | $0.138789 | $0.126218 | $401,410 | - |
Sep-07 2024 | $0.126209 | $0.122124 | $0.128589 | $0.126032 | $390,880 | - |
Sep-06 2024 | $0.124048 | $0.122031 | $0.129359 | $0.129359 | $400,641 | - |
Sep-05 2024 | $0.12947 | $0.125373 | $0.13366 | $0.13366 | $390,551 | - |
Sep-04 2024 | $0.13298 | $0.121472 | $0.133875 | $0.125958 | $398,546 | - |
Sep-03 2024 | $0.126787 | $0.120499 | $0.131982 | $0.120499 | $382,247 | - |
Sep-02 2024 | $0.122383 | $0.117422 | $0.125748 | $0.120588 | $394,817 | - |
Sep-01 2024 | $0.123465 | $0.120806 | $0.135459 | $0.131784 | $388,557 | - |
Aug-31 2024 | $0.132425 | $0.13163 | $0.141943 | $0.137168 | $390,014 | - |
Aug-30 2024 | $0.136857 | $0.133958 | $0.148232 | $0.138406 | $390,831 | - |
Aug-29 2024 | $0.138934 | $0.136797 | $0.161641 | $0.158838 | $411,701 | - |