Market Cap Bs.99.43T 0.83%
Volume 24h Bs.8.94T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
PixiaAI PIXIA

PixiaAI (PIXIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.0.014686 Bs.0.014686 Bs.0.014686 Bs.0.014686 - -
Nov-05 2023 Bs.0.014686 Bs.0.014686 Bs.0.014686 Bs.0.014686 - -
Nov-04 2023 Bs.0.014686 Bs.0.014686 Bs.0.014686 Bs.0.014686 - -
Nov-03 2023 Bs.0.014686 Bs.0.014686 Bs.0.014686 Bs.0.014686 - -
Nov-02 2023 Bs.0.014686 Bs.0.014686 Bs.0.014686 Bs.0.014686 - -
Nov-01 2023 Bs.0.014686 Bs.0.014686 Bs.0.014686 Bs.0.014686 - -
Oct-31 2023 Bs.0.014686 Bs.0.014597 Bs.0.014686 Bs.0.014597 - -
Oct-30 2023 Bs.0.014597 Bs.0.012692 Bs.0.014777 Bs.0.012829 Bs.44,521 -
Oct-29 2023 Bs.0.012873 Bs.0.012623 Bs.0.012874 Bs.0.012648 Bs.478 -
Oct-28 2023 Bs.0.012635 Bs.0.012621 Bs.0.012832 Bs.0.012696 Bs.6,375 -
Oct-27 2023 Bs.0.012694 Bs.0.012689 Bs.0.01287 Bs.0.01287 Bs.702 -
Oct-26 2023 Bs.0.012938 Bs.0.012727 Bs.0.013962 Bs.0.013934 Bs.18,834 -
Oct-25 2023 Bs.0.013913 Bs.0.013897 Bs.0.014923 Bs.0.014859 Bs.57,998 -
Oct-24 2023 Bs.0.015984 Bs.0.014849 Bs.0.016533 Bs.0.014849 Bs.10,015 -
Oct-23 2023 Bs.0.014849 Bs.0.014849 Bs.0.015401 Bs.0.015097 - -

Historical and market price analysis of PixiaAI (PIXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.