Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.170123 $0.159936 $0.170775 $0.166527 $3,809,033 $16,575,892
Oct-24 2025 $0.166356 $0.161607 $0.173447 $0.168574 $3,198,257 $16,206,620
Oct-23 2025 $0.167926 $0.162629 $0.169348 $0.163195 $2,533,523 $16,357,149
Oct-22 2025 $0.161638 $0.161638 $0.172565 $0.169402 $3,037,356 $15,742,434
Oct-21 2025 $0.169436 $0.166437 $0.180714 $0.180439 $4,918,001 $16,499,510
Oct-20 2025 $0.184338 $0.179299 $0.1888 $0.1857 $5,648,891 $17,948,133
Oct-19 2025 $0.187045 $0.172023 $0.190217 $0.172699 $4,306,813 $18,209,054
Oct-18 2025 $0.176764 $0.17032 $0.182953 $0.176541 $3,945,406 $17,205,643
Oct-17 2025 $0.176758 $0.164531 $0.181581 $0.177736 $6,092,531 $17,202,594
Oct-16 2025 $0.175617 $0.174221 $0.197115 $0.178525 $12,133,402 $17,089,082
Oct-15 2025 $0.179171 $0.179158 $0.209349 $0.197142 $8,914,645 $17,432,362
Oct-14 2025 $0.195873 $0.189441 $0.224728 $0.222489 $11,025,406 $19,054,680
Oct-13 2025 $0.216615 $0.208602 $0.236757 $0.226972 $16,917,000 $21,069,428
Oct-12 2025 $0.229855 $0.186786 $0.242911 $0.203274 $37,797,146 $22,354,081
Oct-11 2025 $0.173498 $0.157037 $0.279623 $0.265085 $52,081,870 $16,870,758

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3543 days, from day 02-13-2016.