Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
40 Seconds ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.140884 | $0.135108 | $0.144057 | $0.13668 | $3,763,767 | $13,577,312 |
| Sep-09 2025 | $0.135855 | $0.135186 | $0.143195 | $0.137566 | $2,776,020 | $13,090,742 |
| Sep-08 2025 | $0.137389 | $0.132744 | $0.138579 | $0.133167 | $2,046,789 | $13,236,654 |
| Sep-07 2025 | $0.133139 | $0.13111 | $0.135091 | $0.131254 | $1,839,302 | $12,825,346 |
| Sep-06 2025 | $0.13154 | $0.129383 | $0.132663 | $0.13197 | $1,780,094 | $12,669,532 |
| Sep-05 2025 | $0.132226 | $0.129613 | $0.135342 | $0.130088 | $2,031,436 | $12,733,693 |
| Sep-04 2025 | $0.130718 | $0.128423 | $0.134638 | $0.134323 | $1,764,143 | $12,586,678 |
| Sep-03 2025 | $0.135419 | $0.131322 | $0.136933 | $0.133678 | $2,107,974 | $13,037,342 |
| Sep-02 2025 | $0.133067 | $0.128125 | $0.13408 | $0.129121 | $2,111,165 | $12,809,042 |
| Sep-01 2025 | $0.127622 | $0.127381 | $0.136566 | $0.131185 | $2,132,347 | $12,228,044 |
| Aug-31 2025 | $0.133003 | $0.131878 | $0.140979 | $0.135432 | $2,409,147 | $12,741,791 |
| Aug-30 2025 | $0.134685 | $0.132344 | $0.139472 | $0.134073 | $2,236,682 | $12,900,966 |
| Aug-29 2025 | $0.133799 | $0.132104 | $0.143589 | $0.143578 | $2,326,300 | $12,814,230 |
| Aug-28 2025 | $0.142677 | $0.137861 | $0.144112 | $0.139231 | $2,512,250 | $13,662,560 |
| Aug-27 2025 | $0.139539 | $0.137492 | $0.142271 | $0.139821 | $2,669,268 | $13,360,044 |