Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
3 Seconds ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.14375 | $0.142304 | $0.156912 | $0.15192 | $1,970,887 | $13,397,484 |
| May-28 2025 | $0.150087 | $0.147426 | $0.154661 | $0.152824 | $1,823,921 | $13,985,960 |
| May-27 2025 | $0.154478 | $0.146471 | $0.159682 | $0.148357 | $2,085,196 | $14,392,951 |
| May-26 2025 | $0.148478 | $0.148368 | $0.152534 | $0.151915 | $1,715,625 | $13,831,795 |
| May-25 2025 | $0.151913 | $0.147799 | $0.153812 | $0.153812 | $1,708,258 | $14,149,685 |
| May-24 2025 | $0.153317 | $0.153317 | $0.158586 | $0.154057 | $1,721,943 | $14,278,295 |
| May-23 2025 | $0.156025 | $0.156025 | $0.168469 | $0.164861 | $1,898,964 | $14,528,289 |
| May-22 2025 | $0.164828 | $0.161518 | $0.167086 | $0.161518 | $1,740,267 | $15,345,673 |
| May-21 2025 | $0.160234 | $0.156485 | $0.165721 | $0.160887 | $2,019,347 | $14,915,776 |
| May-20 2025 | $0.159951 | $0.155145 | $0.160411 | $0.158282 | $1,692,806 | $14,887,139 |
| May-19 2025 | $0.157796 | $0.152964 | $0.161935 | $0.161935 | $2,026,115 | $14,684,405 |
| May-18 2025 | $0.159188 | $0.154202 | $0.166842 | $0.159374 | $2,040,830 | $14,811,674 |
| May-17 2025 | $0.158407 | $0.156284 | $0.160664 | $0.160664 | $1,775,970 | $14,736,760 |
| May-16 2025 | $0.161651 | $0.159106 | $0.166865 | $0.159106 | $2,247,234 | $15,036,335 |
| May-15 2025 | $0.161252 | $0.161252 | $0.174408 | $0.173226 | $2,031,131 | $14,996,993 |