Market Cap $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.170123 | $0.159936 | $0.170775 | $0.166527 | $3,809,033 | $16,575,892 |
| Oct-24 2025 | $0.166356 | $0.161607 | $0.173447 | $0.168574 | $3,198,257 | $16,206,620 |
| Oct-23 2025 | $0.167926 | $0.162629 | $0.169348 | $0.163195 | $2,533,523 | $16,357,149 |
| Oct-22 2025 | $0.161638 | $0.161638 | $0.172565 | $0.169402 | $3,037,356 | $15,742,434 |
| Oct-21 2025 | $0.169436 | $0.166437 | $0.180714 | $0.180439 | $4,918,001 | $16,499,510 |
| Oct-20 2025 | $0.184338 | $0.179299 | $0.1888 | $0.1857 | $5,648,891 | $17,948,133 |
| Oct-19 2025 | $0.187045 | $0.172023 | $0.190217 | $0.172699 | $4,306,813 | $18,209,054 |
| Oct-18 2025 | $0.176764 | $0.17032 | $0.182953 | $0.176541 | $3,945,406 | $17,205,643 |
| Oct-17 2025 | $0.176758 | $0.164531 | $0.181581 | $0.177736 | $6,092,531 | $17,202,594 |
| Oct-16 2025 | $0.175617 | $0.174221 | $0.197115 | $0.178525 | $12,133,402 | $17,089,082 |
| Oct-15 2025 | $0.179171 | $0.179158 | $0.209349 | $0.197142 | $8,914,645 | $17,432,362 |
| Oct-14 2025 | $0.195873 | $0.189441 | $0.224728 | $0.222489 | $11,025,406 | $19,054,680 |
| Oct-13 2025 | $0.216615 | $0.208602 | $0.236757 | $0.226972 | $16,917,000 | $21,069,428 |
| Oct-12 2025 | $0.229855 | $0.186786 | $0.242911 | $0.203274 | $37,797,146 | $22,354,081 |
| Oct-11 2025 | $0.173498 | $0.157037 | $0.279623 | $0.265085 | $52,081,870 | $16,870,758 |