Market Cap $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.143651 | $0.128314 | $0.1484 | $0.133545 | $12,097,521 | $13,952,362 |
| Oct-02 2025 | $0.133866 | $0.131373 | $0.136508 | $0.132992 | $8,920,182 | $13,000,116 |
| Oct-01 2025 | $0.132532 | $0.118314 | $0.134039 | $0.120573 | $6,734,187 | $12,811,463 |
| Sep-30 2025 | $0.119933 | $0.116967 | $0.12168 | $0.12168 | $2,677,443 | $11,591,897 |
| Sep-29 2025 | $0.122613 | $0.118298 | $0.125538 | $0.124085 | $3,145,536 | $11,849,181 |
| Sep-28 2025 | $0.124718 | $0.116744 | $0.124718 | $0.119757 | $2,406,792 | $12,050,830 |
| Sep-27 2025 | $0.120815 | $0.119553 | $0.122282 | $0.120048 | $2,471,412 | $11,672,000 |
| Sep-26 2025 | $0.119363 | $0.116207 | $0.11952 | $0.11748 | $2,523,812 | $11,530,058 |
| Sep-25 2025 | $0.118132 | $0.116506 | $0.124428 | $0.124428 | $2,360,975 | $11,409,510 |
| Sep-24 2025 | $0.124496 | $0.12173 | $0.126263 | $0.123371 | $2,338,916 | $12,022,389 |
| Sep-23 2025 | $0.123149 | $0.121015 | $0.125326 | $0.123971 | $3,850,251 | $11,890,644 |
| Sep-22 2025 | $0.124464 | $0.121012 | $0.133748 | $0.133748 | $3,539,529 | $12,015,838 |
| Sep-21 2025 | $0.133633 | $0.133633 | $0.138401 | $0.136585 | $2,752,718 | $12,899,042 |
| Sep-20 2025 | $0.137939 | $0.132487 | $0.1387 | $0.133521 | $2,999,428 | $13,312,896 |
| Sep-19 2025 | $0.134173 | $0.133695 | $0.142618 | $0.141566 | $3,761,068 | $12,947,469 |