Market Cap $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Coins
33.865
+7
Exchanges
885
Last update
49 Seconds ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.12185 | $0.11798 | $0.125451 | $0.124646 | $2,178,708 | $12,077,581 |
| Dec-23 2025 | $0.123809 | $0.117953 | $0.126979 | $0.118753 | $2,446,882 | $12,270,046 |
| Dec-22 2025 | $0.119095 | $0.118868 | $0.124652 | $0.12109 | $2,003,290 | $11,801,185 |
| Dec-21 2025 | $0.120971 | $0.119634 | $0.127617 | $0.127617 | $2,236,032 | $11,985,326 |
| Dec-20 2025 | $0.127093 | $0.123071 | $0.127093 | $0.123294 | $2,172,456 | $12,590,080 |
| Dec-19 2025 | $0.123329 | $0.117453 | $0.123648 | $0.118591 | $2,393,251 | $12,215,547 |
| Dec-18 2025 | $0.118537 | $0.117171 | $0.125593 | $0.124604 | $2,298,208 | $11,739,259 |
| Dec-17 2025 | $0.122898 | $0.121266 | $0.130206 | $0.130206 | $2,423,379 | $12,169,402 |
| Dec-16 2025 | $0.128661 | $0.12616 | $0.130756 | $0.129993 | $2,448,635 | $12,738,181 |
| Dec-15 2025 | $0.130791 | $0.129668 | $0.145361 | $0.140545 | $2,916,495 | $12,947,282 |
| Dec-14 2025 | $0.140533 | $0.140375 | $0.149145 | $0.1478 | $2,461,684 | $13,909,693 |
| Dec-13 2025 | $0.148599 | $0.148599 | $0.152235 | $0.152004 | $2,860,618 | $14,705,971 |
| Dec-12 2025 | $0.152266 | $0.142921 | $0.157784 | $0.157047 | $3,751,241 | $15,066,667 |
| Dec-11 2025 | $0.15697 | $0.152085 | $0.159467 | $0.159467 | $3,101,957 | $15,529,950 |
| Dec-10 2025 | $0.16154 | $0.161424 | $0.165682 | $0.165682 | $2,648,195 | $15,979,817 |