Market Cap $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.203434 | $0.197371 | $0.212523 | $0.197728 | $6,502,774 | $19,966,575 |
| Nov-13 2025 | $0.199883 | $0.190894 | $0.244506 | $0.238733 | $7,119,763 | $19,615,277 |
| Nov-12 2025 | $0.237946 | $0.232985 | $0.267812 | $0.232985 | $10,094,737 | $23,347,214 |
| Nov-11 2025 | $0.23206 | $0.228248 | $0.246784 | $0.24123 | $4,950,245 | $22,766,442 |
| Nov-10 2025 | $0.242506 | $0.241312 | $0.269609 | $0.269482 | $8,272,045 | $23,787,783 |
| Nov-09 2025 | $0.266568 | $0.247899 | $0.283605 | $0.269765 | $11,835,654 | $26,144,378 |
| Nov-08 2025 | $0.274387 | $0.258063 | $0.293412 | $0.293412 | $10,602,019 | $26,907,444 |
| Nov-07 2025 | $0.291638 | $0.291638 | $0.331996 | $0.311235 | $15,379,801 | $28,594,990 |
| Nov-06 2025 | $0.306363 | $0.306363 | $0.346853 | $0.342657 | $15,462,902 | $30,034,527 |
| Nov-05 2025 | $0.350104 | $0.297665 | $0.378523 | $0.3239 | $19,384,129 | $34,317,322 |
| Nov-04 2025 | $0.33165 | $0.295323 | $0.406995 | $0.296618 | $64,458,440 | $32,504,165 |
| Nov-03 2025 | $0.278596 | $0.230068 | $0.286764 | $0.26271 | $15,482,257 | $27,300,609 |
| Nov-02 2025 | $0.261422 | $0.258721 | $0.323149 | $0.284315 | $21,459,340 | $25,613,954 |
| Nov-01 2025 | $0.289091 | $0.242672 | $0.295666 | $0.24789 | $28,441,275 | $28,196,087 |
| Oct-31 2025 | $0.225965 | $0.213952 | $0.23366 | $0.215446 | $8,469,768 | $22,035,968 |