Market Cap $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.10905 | $0.108008 | $0.114917 | $0.113513 | $2,001,474 | $10,247,234 |
| Jun-21 2025 | $0.112979 | $0.112979 | $0.120547 | $0.117057 | $2,048,777 | $10,614,824 |
| Jun-20 2025 | $0.116691 | $0.116691 | $0.126239 | $0.121713 | $2,393,347 | $10,961,978 |
| Jun-19 2025 | $0.1218 | $0.12099 | $0.125006 | $0.124358 | $2,263,537 | $11,440,199 |
| Jun-18 2025 | $0.125341 | $0.12061 | $0.125341 | $0.123701 | $2,287,004 | $11,771,019 |
| Jun-17 2025 | $0.123271 | $0.12254 | $0.129668 | $0.126108 | $2,387,859 | $11,574,877 |
| Jun-16 2025 | $0.128692 | $0.126939 | $0.13601 | $0.127671 | $2,344,454 | $12,082,133 |
| Jun-15 2025 | $0.127726 | $0.125471 | $0.129461 | $0.126611 | $2,137,293 | $11,989,598 |
| Jun-14 2025 | $0.126613 | $0.125061 | $0.128185 | $0.126657 | $1,951,178 | $11,883,364 |
| Jun-13 2025 | $0.126357 | $0.122456 | $0.126357 | $0.126061 | $2,378,786 | $11,857,558 |
| Jun-12 2025 | $0.129007 | $0.128607 | $0.140436 | $0.140436 | $2,322,366 | $12,104,415 |
| Jun-11 2025 | $0.139093 | $0.139093 | $0.146102 | $0.146102 | $2,175,314 | $13,048,822 |
| Jun-10 2025 | $0.146124 | $0.140147 | $0.146124 | $0.14306 | $2,337,073 | $13,706,345 |
| Jun-09 2025 | $0.142578 | $0.132748 | $0.142578 | $0.134078 | $2,517,067 | $13,371,737 |
| Jun-08 2025 | $0.133654 | $0.132574 | $0.137695 | $0.135829 | $2,605,682 | $12,533,000 |