Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
35 Seconds ago
PIVX (PIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.14633 | $0.138272 | $0.148875 | $0.148875 | $2,666,653 | $13,991,766 |
| Aug-17 2025 | $0.149932 | $0.146448 | $0.151689 | $0.147537 | $2,347,692 | $14,334,136 |
| Aug-16 2025 | $0.148125 | $0.142612 | $0.14951 | $0.142612 | $2,338,830 | $14,159,326 |
| Aug-15 2025 | $0.142479 | $0.138541 | $0.14601 | $0.142055 | $2,617,904 | $13,617,590 |
| Aug-14 2025 | $0.141826 | $0.139231 | $0.153963 | $0.152896 | $2,618,504 | $13,553,159 |
| Aug-13 2025 | $0.153133 | $0.150206 | $0.15458 | $0.150728 | $2,466,541 | $14,631,619 |
| Aug-12 2025 | $0.151158 | $0.139183 | $0.152375 | $0.1399 | $2,564,320 | $14,440,705 |
| Aug-11 2025 | $0.140326 | $0.140326 | $0.152018 | $0.149569 | $2,110,161 | $13,403,933 |
| Aug-10 2025 | $0.15 | $0.147916 | $0.154277 | $0.152345 | $2,188,029 | $14,325,892 |
| Aug-09 2025 | $0.152102 | $0.148726 | $0.153235 | $0.14888 | $2,186,231 | $14,524,551 |
| Aug-08 2025 | $0.150024 | $0.144549 | $0.150024 | $0.146462 | $2,217,319 | $14,323,949 |
| Aug-07 2025 | $0.146561 | $0.138255 | $0.146699 | $0.14004 | $2,305,515 | $13,991,254 |
| Aug-06 2025 | $0.141596 | $0.131021 | $0.142625 | $0.132881 | $2,553,378 | $13,515,292 |
| Aug-05 2025 | $0.133027 | $0.131087 | $0.144468 | $0.137597 | $2,968,587 | $12,695,577 |
| Aug-04 2025 | $0.138283 | $0.129586 | $0.138283 | $0.130915 | $2,405,124 | $13,195,236 |