Market Cap $2.13T
2.28%
Volume 24h $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
Coins
28.397
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00244764 | $0.00244665 | $0.0025011 | $0.00249935 | $59 | - |
Aug-05 2024 | $0.00249951 | $0.00249915 | $0.00251426 | $0.00250953 | $286 | - |
Aug-04 2024 | $0.00251014 | $0.00196486 | $0.00299841 | $0.00196608 | $2,662 | - |
Aug-03 2024 | $0.00196486 | $0.0019644 | $0.00224474 | $0.00224327 | $51 | - |
Aug-02 2024 | $0.00224371 | $0.00202214 | $0.00256749 | $0.00202246 | $20 | - |
Aug-01 2024 | $0.00202213 | $0.00202166 | $0.00329526 | $0.00329461 | $787 | - |
Jul-31 2024 | $0.00329499 | $0.00295044 | $0.00329658 | $0.0032956 | $164 | - |
Jul-30 2024 | $0.00329534 | $0.00301988 | $0.00329592 | $0.00329566 | $59 | - |
Jul-29 2024 | $0.00329608 | $0.00329608 | $0.00329953 | $0.00329898 | $23 | - |
Jul-28 2024 | $0.00329904 | $0.00319377 | $0.0032997 | $0.0031945 | $937 | - |
Jul-27 2024 | $0.00319425 | $0.00292344 | $0.00319507 | $0.00292344 | $176 | - |
Jul-26 2024 | $0.00292338 | $0.00292294 | $0.00329834 | $0.00310425 | $399 | - |
Jul-25 2024 | $0.00310417 | $0.0028333 | $0.00310514 | $0.00288531 | $1,220 | - |
Jul-24 2024 | $0.00288588 | $0.00288588 | $0.00320223 | $0.00320204 | $598 | - |
Jul-23 2024 | $0.0027669 | $0.00261739 | $0.00320465 | $0.00261833 | $574 | - |