Market Cap $2.31T
-2.01%
Volume 24h $128.15B
-52.86%
BTC % 52.02%
0.53%
ETH % 15.17%
-0.52%
Coins
28.373
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00196486 | $0.0019644 | $0.00224474 | $0.00224327 | $51 | - |
Aug-02 2024 | $0.00224371 | $0.00202214 | $0.00256749 | $0.00202246 | $20 | - |
Aug-01 2024 | $0.00202213 | $0.00202166 | $0.00329526 | $0.00329461 | $787 | - |
Jul-31 2024 | $0.00329499 | $0.00295044 | $0.00329658 | $0.0032956 | $164 | - |
Jul-30 2024 | $0.00329534 | $0.00301988 | $0.00329592 | $0.00329566 | $59 | - |
Jul-29 2024 | $0.00329608 | $0.00329608 | $0.00329953 | $0.00329898 | $23 | - |
Jul-28 2024 | $0.00329904 | $0.00319377 | $0.0032997 | $0.0031945 | $937 | - |
Jul-27 2024 | $0.00319425 | $0.00292344 | $0.00319507 | $0.00292344 | $176 | - |
Jul-26 2024 | $0.00292338 | $0.00292294 | $0.00329834 | $0.00310425 | $399 | - |
Jul-25 2024 | $0.00310417 | $0.0028333 | $0.00310514 | $0.00288531 | $1,220 | - |
Jul-24 2024 | $0.00288588 | $0.00288588 | $0.00320223 | $0.00320204 | $598 | - |
Jul-23 2024 | $0.0027669 | $0.00261739 | $0.00320465 | $0.00261833 | $574 | - |
Jul-22 2024 | $0.00261802 | $0.00229952 | $0.00261815 | $0.00229952 | $1,112 | - |
Jul-21 2024 | $0.00229934 | $0.00225183 | $0.00230035 | $0.00225183 | $539 | - |
Jul-20 2024 | $0.00225176 | $0.00225174 | $0.00225282 | $0.00225281 | - | - |