Market Cap CHF2.23T -1.15%
Volume 24h CHF125.18B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 43 Seconds ago
PIVN PIVN

PIVN (PIVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00199934 CHF0.00190807 CHF0.00199997 CHF0.00190818 CHF18,624 -
Jul-17 2024 CHF0.00190821 CHF0.00190821 CHF0.00190979 CHF0.00190935 - -
Jul-16 2024 CHF0.0019088 CHF0.00175238 CHF0.00190958 CHF0.00175258 CHF19,366 -
Jul-15 2024 CHF0.00175284 CHF0.00175284 CHF0.00193317 CHF0.00193109 CHF12 -
Jul-14 2024 CHF0.00193081 CHF0.00173617 CHF0.00193126 CHF0.00173637 CHF5 -
Jul-13 2024 CHF0.00173655 CHF0.00173589 CHF0.00173657 CHF0.00173605 - -
Jul-12 2024 CHF0.00173603 CHF0.00173603 CHF0.00202527 CHF0.0020246 CHF149 -
Jul-11 2024 CHF0.00202458 CHF0.00185378 CHF0.00204249 CHF0.00204208 CHF17,867 -
Jul-10 2024 CHF0.00204197 CHF0.00203724 CHF0.0020429 CHF0.00203724 CHF17,923 -
Jul-09 2024 CHF0.00185403 CHF0.00185382 CHF0.00204309 CHF0.00204309 CHF111 -
Jul-08 2024 CHF0.00204272 CHF0.00162621 CHF0.00204621 CHF0.00162663 CHF37,169 -
Jul-07 2024 CHF0.0016263 CHF0.00162596 CHF0.00166581 CHF0.00162695 CHF62 -
Jul-06 2024 CHF0.00172621 CHF0.00169583 CHF0.00185751 CHF0.00169771 CHF13,067 -
Jul-05 2024 CHF0.00169768 CHF0.00169768 CHF0.00195408 CHF0.00178522 CHF22 -
Jul-04 2024 CHF0.00178484 CHF0.00178424 CHF0.00204185 CHF0.00183057 CHF804 -

Historical and market price analysis of PIVN (PIVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 477 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.