Market Cap CA$3.39T 2.13%
Volume 24h CA$150.13B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 27 Seconds ago
PIVN PIVN

PIVN (PIVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00283072 CA$0.00282898 CA$0.00283148 CA$0.00283101 - -
Jun-29 2024 CA$0.00283114 CA$0.00283018 CA$0.0028319 CA$0.00283126 CA$27,484 -
Jun-28 2024 CA$0.00283146 CA$0.00283146 CA$0.00283491 CA$0.0028335 - -
Jun-27 2024 CA$0.00283346 CA$0.00283288 CA$0.00285293 CA$0.00285279 CA$27,395 -
Jun-26 2024 CA$0.00285328 CA$0.00285296 CA$0.00285448 CA$0.00285436 - -
Jun-25 2024 CA$0.00285461 CA$0.002853 CA$0.00285461 CA$0.00285329 - -
Jun-24 2024 CA$0.00285288 CA$0.00285275 CA$0.00289 CA$0.00289 CA$27,449 -
Jun-23 2024 CA$0.00288966 CA$0.00288966 CA$0.00289089 CA$0.00289059 - -
Jun-22 2024 CA$0.00289105 CA$0.00288981 CA$0.00289105 CA$0.00289082 - -
Jun-21 2024 CA$0.00289016 CA$0.0024654 CA$0.00289294 CA$0.00246571 CA$34,238 -
Jun-20 2024 CA$0.00246542 CA$0.00246487 CA$0.00324468 CA$0.00324433 CA$22 -
Jun-19 2024 CA$0.00324421 CA$0.00324343 CA$0.00324522 CA$0.00324522 - -
Jun-18 2024 CA$0.00324422 CA$0.00275668 CA$0.00324543 CA$0.00275689 CA$27,832 -
Jun-17 2024 CA$0.00275756 CA$0.00275514 CA$0.00284913 CA$0.00284913 CA$47 -
Jun-16 2024 CA$0.00284962 CA$0.00284811 CA$0.00284962 CA$0.00284906 - -

Historical and market price analysis of PIVN (PIVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37054 CAD.