Market Cap AU$3.81T 2.69%
Volume 24h AU$220.27B -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
PIVN PIVN

PIVN (PIVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00554663 AU$0.0055451 AU$0.00567265 AU$0.00567006 AU$29,577 -
May-16 2024 AU$0.00567037 AU$0.00554622 AU$0.00567426 AU$0.00567426 AU$49 -
May-15 2024 AU$0.00567362 AU$0.00448155 AU$0.0059723 AU$0.00499593 AU$1,037 -
May-14 2024 AU$0.00499678 AU$0.00499501 AU$0.00576746 AU$0.00574341 AU$27,317 -
May-13 2024 AU$0.00574342 AU$0.00310224 AU$0.00574632 AU$0.00357387 AU$2,002 -
May-12 2024 AU$0.00357341 AU$0.00313559 AU$0.00357459 AU$0.00313559 AU$8 -
May-11 2024 AU$0.00313549 AU$0.00313529 AU$0.0037507 AU$0.00375027 AU$27,778 -
May-10 2024 AU$0.00375049 AU$0.0037494 AU$0.00397005 AU$0.00396834 AU$7 -
May-09 2024 AU$0.00397038 AU$0.00353586 AU$0.00397038 AU$0.00353692 AU$39,793 -
May-08 2024 AU$0.00353633 AU$0.00344281 AU$0.004615 AU$0.004615 AU$28,739 -
May-07 2024 AU$0.00430784 AU$0.00430694 AU$0.00430951 AU$0.00430823 - -
May-06 2024 AU$0.00430833 AU$0.00430711 AU$0.00431179 AU$0.00430845 - -
May-05 2024 AU$0.0043082 AU$0.00430769 AU$0.00461758 AU$0.00461577 AU$24,190 -
May-04 2024 AU$0.00461561 AU$0.00461517 AU$0.0046225 AU$0.0046222 AU$66 -
May-03 2024 AU$0.00462385 AU$0.00461906 AU$0.00462385 AU$0.00462006 - -

Historical and market price analysis of PIVN (PIVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.