Market Cap AR$2,313.63T -1.08%
Volume 24h AR$130.82T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
PIVN PIVN

PIVN (PIVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$2.0813 AR$1.9863 AR$2.0819 AR$1.9864 AR$19,387,271 -
Jul-17 2024 AR$1.9864 AR$1.9864 AR$1.9881 AR$1.9876 - -
Jul-16 2024 AR$1.9870 AR$1.8242 AR$1.9878 AR$1.8244 AR$20,160,474 -
Jul-15 2024 AR$1.8247 AR$1.8247 AR$2.0124 AR$2.0102 AR$12,164 -
Jul-14 2024 AR$2.0099 AR$1.8073 AR$2.0104 AR$1.8075 AR$4,718 -
Jul-13 2024 AR$1.8077 AR$1.8070 AR$1.8077 AR$1.8072 - -
Jul-12 2024 AR$1.8072 AR$1.8072 AR$2.1083 AR$2.1076 AR$154,794 -
Jul-11 2024 AR$2.1076 AR$1.9298 AR$2.1262 AR$2.1258 AR$18,599,553 -
Jul-10 2024 AR$2.1257 AR$2.1207 AR$2.1266 AR$2.1207 AR$18,657,622 -
Jul-09 2024 AR$1.9300 AR$1.9298 AR$2.1268 AR$2.1268 AR$115,762 -
Jul-08 2024 AR$2.1264 AR$1.6929 AR$2.1301 AR$1.6933 AR$38,693,174 -
Jul-07 2024 AR$1.6929 AR$1.6926 AR$1.7341 AR$1.6936 AR$64,966 -
Jul-06 2024 AR$1.7970 AR$1.7653 AR$1.9336 AR$1.7673 AR$13,602,597 -
Jul-05 2024 AR$1.7673 AR$1.7673 AR$2.0342 AR$1.8584 AR$22,713 -
Jul-04 2024 AR$1.8580 AR$1.8574 AR$2.1255 AR$1.9056 AR$836,741 -

Historical and market price analysis of PIVN (PIVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 477 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.