Market Cap Tk298.44T 0.82%
Volume 24h Tk14.86T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 40 Seconds ago
Piteas PTS

Piteas (PTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk10.15 Tk9.967 Tk10.15 Tk9.967 Tk1,101,182 -
May-16 2024 Tk9.963 Tk9.863 Tk10.19 Tk10.07 Tk977,305 -
May-15 2024 Tk10.05 Tk9.578 Tk10.09 Tk9.578 Tk768,260 -
May-14 2024 Tk9.578 Tk9.578 Tk10.17 Tk10.15 Tk1,923,506 -
May-13 2024 Tk10.15 Tk9.406 Tk10.61 Tk9.406 Tk3,915,743 -
May-12 2024 Tk9.388 Tk8.973 Tk9.388 Tk8.988 Tk821,421 -
May-11 2024 Tk9.002 Tk9.002 Tk9.445 Tk9.328 Tk1,918,849 -
May-10 2024 Tk9.239 Tk9.198 Tk9.857 Tk9.764 Tk2,037,146 -
May-09 2024 Tk9.649 Tk8.973 Tk9.683 Tk8.973 Tk2,092,312 -
May-08 2024 Tk8.826 Tk8.462 Tk8.966 Tk8.462 Tk6,213,802 -
May-07 2024 Tk8.646 Tk8.464 Tk8.823 Tk8.473 Tk1,628,159 -
May-06 2024 Tk8.503 Tk8.229 Tk8.823 Tk8.229 Tk1,545,708 -
May-05 2024 Tk8.226 Tk7.651 Tk8.305 Tk7.664 Tk2,099,418 -
May-04 2024 Tk7.685 Tk7.048 Tk7.738 Tk7.110 Tk1,273,076 -
May-03 2024 Tk7.076 Tk6.613 Tk7.256 Tk7.243 Tk1,460,780 -

Historical and market price analysis of Piteas (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.