Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000268256162832209 | $0.00000000026499813127414 | $0.000000000277171413434449 | $0.000000000273397480803059 | $110,812 | $10,781,794 |
| Aug-20 2025 | $0.00000000027268641296061 | $0.00000000025918144816293 | $0.00000000027295255950246 | $0.00000000026373927230617 | $132,380 | $10,959,855 |
| Aug-19 2025 | $0.000000000263287944300399 | $0.00000000025930888053831 | $0.000000000268763681561289 | $0.00000000026688160566032 | $117,480 | $10,582,111 |
| Aug-18 2025 | $0.00000000026693233188052 | $0.00000000026308176584308 | $0.000000000276591135459659 | $0.000000000276591135459659 | $137,571 | $10,728,586 |
| Aug-17 2025 | $0.000000000276792952339849 | $0.000000000267690381329209 | $0.000000000277168697492309 | $0.000000000267690381329209 | $124,173 | $11,124,906 |
| Aug-16 2025 | $0.00000000026738990315965 | $0.00000000026156644376421 | $0.00000000027119719001822 | $0.00000000026156644376421 | $114,685 | $10,746,977 |
| Aug-15 2025 | $0.00000000026300813237544 | $0.00000000026199321150791 | $0.00000000027755338181605 | $0.0000000002691247588944 | $102,479 | $10,570,864 |
| Aug-14 2025 | $0.00000000027075829447754 | $0.00000000026551688515126 | $0.000000000278588576389129 | $0.0000000002760922723039 | $116,949 | $10,882,360 |
| Aug-13 2025 | $0.00000000027649356506516 | $0.00000000027105690166408 | $0.00000000028597407047878 | $0.00000000027197297516242 | $112,411 | $11,112,873 |
| Aug-12 2025 | $0.00000000026923183284192 | $0.0000000002607563331063 | $0.000000000269840124076369 | $0.00000000026467603241519 | $121,507 | $10,821,008 |
| Aug-11 2025 | $0.00000000026381692634458 | $0.00000000026112436228014 | $0.000000000270328922734719 | $0.00000000026382285420289 | $109,104 | $10,603,372 |
| Aug-10 2025 | $0.000000000262904632380019 | $0.00000000026149205823713 | $0.00000000026593554509598 | $0.000000000262746786741179 | $104,370 | $10,566,705 |
| Aug-09 2025 | $0.000000000263950820993689 | $0.000000000261483634477119 | $0.00000000027519930271973 | $0.00000000026878078725798 | $113,310 | $10,608,753 |
| Aug-08 2025 | $0.00000000026441779025316 | $0.00000000025542398821952 | $0.000000000264923161998259 | $0.000000000260783043603159 | $139,841 | $10,627,522 |
| Aug-07 2025 | $0.00000000025947787025902 | $0.000000000251827970869719 | $0.00000000026121644964292 | $0.00000000025259155332198 | $145,098 | $10,428,976 |