Market Cap $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Coins 33.518 +1
Exchanges 885
Last update 6 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00000000032321149210502 $0.00000000031265157668641 $0.00000000033021834934817 $0.00000000031760923655233 $117,606 $12,990,567
Oct-24 2025 $0.00000000031751011845044 $0.00000000030576085147886 $0.00000000032709592443088 $0.00000000032332112666225 $119,952 $12,761,417
Oct-23 2025 $0.00000000032225646872505 $0.00000000030344870312704 $0.00000000033301204866975 $0.00000000030344870312704 $123,790 $12,952,183
Oct-22 2025 $0.00000000030191614408875 $0.00000000030117050328495 $0.00000000031227746452249 $0.0000000003118671498406 $119,232 $12,134,661
Oct-21 2025 $0.00000000031195858167125 $0.00000000030254634718728 $0.00000000032222480921945 $0.00000000030901885625668 $123,465 $12,538,289
Oct-20 2025 $0.0000000003090706974162 $0.00000000030751058846946 $0.00000000032931751530148 $0.00000000032775489880434 $124,341 $12,422,218
Oct-19 2025 $0.00000000032905529837202 $0.00000000030996088272168 $0.00000000034273788300454 $0.00000000031620402301867 $125,073 $13,225,443
Oct-18 2025 $0.00000000031241474959781 $0.00000000030911587837396 $0.00000000032304624882176 $0.00000000030911587837396 $117,667 $12,556,623
Oct-17 2025 $0.00000000030948393088039 $0.00000000030403798939805 $0.00000000033389005362652 $0.00000000033363227119136 $129,707 $12,438,827
Oct-16 2025 $0.00000000033062687819269 $0.00000000032536494509459 $0.00000000035643992542758 $0.00000000035003569865519 $146,180 $13,288,608
Oct-15 2025 $0.00000000035131204854856 $0.00000000033373826615307 $0.00000000036395829684592 $0.00000000036083005408518 $135,263 $14,119,989
Oct-14 2025 $0.00000000036037445299568 $0.00000000035423256010905 $0.00000000038571643576717 $0.00000000038571643576717 $134,693 $14,484,227
Oct-13 2025 $0.00000000038381048293787 $0.00000000037064098134053 $0.00000000039437950914079 $0.00000000037550978868292 $144,491 $15,426,172
Oct-12 2025 $0.00000000037749194966038 $0.00000000033896347091445 $0.00000000038448757697678 $0.0000000003405918915776 $136,685 $15,172,216
Oct-11 2025 $0.00000000033879426777123 $0.00000000031784174276375 $0.00000000034455769267711 $0.0000000003222803919725 $135,314 $13,616,873

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 04-15-2021.