Market Cap $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000023777972760996 | $0.00000000023777972760996 | $0.00000000025403325412749 | $0.0000000002503352770284 | $103,640 | $9,556,880 |
| Nov-18 2025 | $0.00000000025157497568611 | $0.00000000024593880008879 | $0.000000000253917688654759 | $0.000000000248618011352209 | $110,039 | $10,111,341 |
| Nov-17 2025 | $0.00000000024561651172108 | $0.00000000024137019622239 | $0.00000000025455108539109 | $0.00000000025031378304226 | $103,326 | $9,871,858 |
| Nov-16 2025 | $0.00000000024872414317013 | $0.00000000024639853201305 | $0.00000000025596789636217 | $0.000000000255233164252549 | $107,696 | $9,996,760 |
| Nov-15 2025 | $0.00000000025528614845934 | $0.00000000025050564972348 | $0.00000000025543827239106 | $0.00000000025136248276463 | $103,835 | $10,260,501 |
| Nov-14 2025 | $0.00000000025206988133448 | $0.00000000025206988133448 | $0.00000000026518702310185 | $0.000000000263349232774509 | $103,311 | $10,131,233 |
| Nov-13 2025 | $0.000000000260783456264919 | $0.00000000025219547195412 | $0.00000000026455627589515 | $0.000000000260496832917579 | $108,294 | $10,481,450 |
| Nov-12 2025 | $0.000000000260135772270839 | $0.000000000258430388254039 | $0.00000000027464190758031 | $0.00000000026462808363111 | $109,210 | $10,455,418 |
| Nov-11 2025 | $0.00000000026704809062767 | $0.00000000026704809062767 | $0.00000000028434692046942 | $0.00000000028241080150551 | $110,450 | $10,733,239 |
| Nov-10 2025 | $0.00000000028033154191572 | $0.00000000027458808509615 | $0.00000000028819587704635 | $0.00000000027621570428703 | $110,323 | $11,267,130 |
| Nov-09 2025 | $0.000000000277236560613179 | $0.00000000027252923670302 | $0.00000000027834185745097 | $0.000000000274082668426729 | $99,860 | $11,142,736 |
| Nov-08 2025 | $0.000000000273239325326179 | $0.000000000271539405040489 | $0.00000000028824105406505 | $0.00000000028224031066179 | $103,548 | $10,982,078 |
| Nov-07 2025 | $0.00000000029152317702542 | $0.00000000025530930746666 | $0.00000000029152317702542 | $0.00000000026142220354017 | $108,951 | $11,716,946 |
| Nov-06 2025 | $0.00000000026008607037645 | $0.00000000026008607037645 | $0.000000000268846959820279 | $0.00000000026861480457887 | $102,752 | $10,453,420 |
| Nov-05 2025 | $0.00000000026866306651103 | $0.00000000025316543666986 | $0.00000000026866306651103 | $0.0000000002537667720421 | $122,260 | $10,798,148 |