Market Cap $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Coins
34.183
+3
Exchanges
885
Last update
28 Seconds ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000018886107743179 | $0.00000000018886107743179 | $0.00000000020295160464855 | $0.00000000019616713536952 | $104,787 | $7,590,734 |
| Jan-31 2026 | $0.00000000019299322237092 | $0.0000000001911631885318 | $0.00000000021925044127337 | $0.00000000021797864312422 | $112,391 | $7,756,814 |
| Jan-30 2026 | $0.00000000021555637102619 | $0.00000000020910757480859 | $0.00000000022083663385909 | $0.0000000002166350596533 | $98,776 | $8,663,676 |
| Jan-29 2026 | $0.00000000021691035774109 | $0.00000000021502517164193 | $0.0000000002270883141049 | $0.0000000002270883141049 | $108,381 | $8,718,095 |
| Jan-28 2026 | $0.00000000022684089853324 | $0.00000000022404749881529 | $0.00000000022873070305095 | $0.00000000022536013056696 | $102,026 | $9,117,225 |
| Jan-27 2026 | $0.00000000022865544568558 | $0.00000000022002828996412 | $0.00000000022865544568558 | $0.00000000022017595810021 | $99,088 | $9,190,156 |
| Jan-26 2026 | $0.00000000021944450650081 | $0.00000000021661426069004 | $0.00000000022171966248896 | $0.00000000021661426069004 | $100,479 | $8,819,948 |
| Jan-25 2026 | $0.00000000021660205104329 | $0.00000000021660205104329 | $0.000000000230132479347819 | $0.000000000230132479347819 | $105,927 | $8,705,704 |
| Jan-24 2026 | $0.00000000023029227693034 | $0.00000000022740197155095 | $0.00000000023254961920928 | $0.00000000022819390619292 | $100,446 | $9,255,944 |
| Jan-23 2026 | $0.00000000022841251352827 | $0.00000000022435202017773 | $0.00000000023365348293565 | $0.00000000023201913114713 | $103,524 | $9,180,392 |
| Jan-22 2026 | $0.00000000023092767552206 | $0.00000000022280567457535 | $0.00000000023092767552206 | $0.00000000023078697787688 | $106,906 | $9,281,482 |
| Jan-21 2026 | $0.00000000023102352997261 | $0.00000000022141062536903 | $0.000000000236237581718069 | $0.00000000022141062536903 | $103,527 | $9,285,334 |
| Jan-20 2026 | $0.00000000022780545607173 | $0.00000000022488514967706 | $0.00000000024116348657065 | $0.00000000024028914526277 | $104,821 | $9,155,993 |
| Jan-19 2026 | $0.00000000024037243823654 | $0.000000000233718275594829 | $0.000000000240876929399129 | $0.00000000024042467814673 | $140,549 | $9,661,087 |
| Jan-18 2026 | $0.000000000240465483842559 | $0.00000000023991204803282 | $0.00000000025337598532653 | $0.00000000025189944091573 | $105,156 | $9,664,827 |