Market Cap $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.325
+3
Exchanges
885
Last update
19 Seconds ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000034407011672039 | $0.0000000003393483762059 | $0.00000000035315254432397 | $0.00000000034294549228883 | $127,174 | $13,828,921 |
| Oct-04 2025 | $0.00000000034290023494197 | $0.00000000034290023494197 | $0.00000000036085892555584 | $0.00000000036085892555584 | $130,720 | $13,781,900 |
| Oct-03 2025 | $0.00000000035507186504748 | $0.00000000031692269738867 | $0.00000000035685700473559 | $0.00000000032660629151779 | $143,299 | $14,271,105 |
| Oct-02 2025 | $0.00000000032986187816192 | $0.0000000003054296888364 | $0.00000000032986187816192 | $0.00000000031509958593483 | $123,249 | $13,257,861 |
| Oct-01 2025 | $0.00000000031339108139636 | $0.00000000029538737425005 | $0.00000000031793036605199 | $0.00000000030058600026165 | $126,554 | $12,595,864 |
| Sep-30 2025 | $0.00000000029999308701142 | $0.00000000029848437870406 | $0.00000000030532582837253 | $0.00000000030364441376216 | $117,912 | $12,057,370 |
| Sep-29 2025 | $0.00000000030367629520493 | $0.00000000029539960812423 | $0.00000000030509202547916 | $0.00000000029585777872902 | $124,127 | $12,205,406 |
| Sep-28 2025 | $0.0000000002933627920558 | $0.00000000028239401446406 | $0.0000000002933627920558 | $0.00000000028239401446406 | $118,161 | $11,790,884 |
| Sep-27 2025 | $0.00000000028300967966394 | $0.00000000028300967966394 | $0.00000000028965096475103 | $0.00000000028370763349902 | $116,862 | $11,374,770 |
| Sep-26 2025 | $0.000000000285454336009 | $0.000000000278064608161989 | $0.00000000029123673501621 | $0.00000000028907123281035 | $116,707 | $11,473,026 |
| Sep-25 2025 | $0.00000000028364165746288 | $0.00000000028364165746288 | $0.00000000031013409958495 | $0.00000000030946048326671 | $128,190 | $11,400,170 |
| Sep-24 2025 | $0.00000000031001244817071 | $0.00000000030037494372187 | $0.00000000031305205083386 | $0.00000000030037494372187 | $113,559 | $12,460,069 |
| Sep-23 2025 | $0.00000000030520051173661 | $0.00000000029615189054783 | $0.00000000030823713143721 | $0.00000000030823713143721 | $116,551 | $12,266,667 |
| Sep-22 2025 | $0.00000000030920777790058 | $0.00000000029856109581929 | $0.00000000032342253811541 | $0.00000000032342253811541 | $136,818 | $12,427,728 |
| Sep-21 2025 | $0.00000000032387930541023 | $0.00000000032257187800129 | $0.00000000033223005256199 | $0.00000000032481763246816 | $128,548 | $13,017,408 |