Market Cap $4.18T
-558.99%
Volume 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Coins
32.472
+21
Exchanges
885
Last update
1 minute ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000023769562999149 | $0.00000000023522463920121 | $0.000000000247035533217739 | $0.00000000024167162057867 | $215,894 | $9,553,500 |
| Jul-15 2025 | $0.00000000024009103830296 | $0.0000000002376973083777 | $0.000000000251155268982989 | $0.0000000002490038714591 | $192,003 | $9,649,777 |
| Jul-14 2025 | $0.00000000024852092290569 | $0.000000000239714108680199 | $0.00000000025558057876012 | $0.00000000024189981930556 | $206,002 | $9,988,592 |
| Jul-13 2025 | $0.00000000024137410779124 | $0.00000000023922818666915 | $0.00000000025440113511814 | $0.00000000025324022068394 | $214,987 | $9,701,346 |
| Jul-12 2025 | $0.00000000025134978864378 | $0.00000000023630860705202 | $0.000000000253432854484639 | $0.000000000253432854484639 | $201,978 | $10,102,290 |
| Jul-11 2025 | $0.00000000024070069194199 | $0.00000000024019773711563 | $0.00000000027334799689507 | $0.00000000024019773711563 | $198,811 | $9,674,280 |
| Jul-10 2025 | $0.000000000240162347128249 | $0.00000000023192939596481 | $0.00000000024144865513075 | $0.00000000024144865513075 | $187,036 | $9,652,643 |
| Jul-09 2025 | $0.00000000023677345562732 | $0.00000000022677033288793 | $0.00000000024192399575436 | $0.00000000022677033288793 | $189,555 | $9,516,436 |
| Jul-08 2025 | $0.00000000022908609383306 | $0.00000000022908609383306 | $0.0000000002490880739711 | $0.000000000239740193729709 | $186,636 | $9,207,464 |
| Jul-07 2025 | $0.00000000023795179621115 | $0.00000000023256008063046 | $0.00000000024897396235105 | $0.00000000023256008063046 | $198,681 | $9,563,796 |
| Jul-06 2025 | $0.000000000241409060291 | $0.000000000236998150934 | $0.000000000250983468516859 | $0.00000000024973088635826 | $172,606 | $9,702,751 |
| Jul-05 2025 | $0.00000000024960180071956 | $0.00000000024136450753576 | $0.00000000024984106867762 | $0.00000000024984106867762 | $151,139 | $10,032,035 |
| Jul-04 2025 | $0.000000000249851987098649 | $0.00000000024092966971573 | $0.00000000025145984576049 | $0.000000000246691866839 | $159,725 | $10,042,091 |
| Jul-03 2025 | $0.00000000024729756867906 | $0.00000000024292511493922 | $0.00000000024729756867906 | $0.00000000024704065463192 | $154,144 | $9,939,423 |
| Jul-02 2025 | $0.000000000247134393478999 | $0.00000000023835701269091 | $0.000000000247134393478999 | $0.000000000239285384776469 | $149,931 | $9,932,865 |