Market Cap $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Coins
33.114
+14
Exchanges
885
Last update
9 Seconds ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000028018948623771 | $0.00000000027306921848156 | $0.00000000029258459573883 | $0.00000000028160141548179 | $131,687 | $11,261,420 |
| Sep-09 2025 | $0.00000000027663377867655 | $0.000000000267140204640889 | $0.000000000279522256939269 | $0.000000000276630140958269 | $134,277 | $11,118,509 |
| Sep-08 2025 | $0.00000000027928021045032 | $0.00000000026377868893082 | $0.00000000027928021045032 | $0.0000000002643185938424 | $127,900 | $11,224,874 |
| Sep-07 2025 | $0.00000000026785290388683 | $0.00000000026122293563852 | $0.00000000026788898921 | $0.00000000026194494639311 | $109,079 | $10,765,586 |
| Sep-06 2025 | $0.00000000026201154850533 | $0.00000000025902405637739 | $0.00000000026702829377444 | $0.000000000259244548858269 | $106,707 | $10,530,810 |
| Sep-05 2025 | $0.00000000025876304544257 | $0.00000000025641624489459 | $0.00000000026086161643105 | $0.000000000257580825590179 | $112,598 | $10,400,245 |
| Sep-04 2025 | $0.00000000025790465944605 | $0.000000000255560913171169 | $0.00000000026255161016537 | $0.00000000026184250851677 | $110,662 | $10,365,745 |
| Sep-03 2025 | $0.000000000261688700566029 | $0.000000000259371299095079 | $0.00000000026321445074445 | $0.00000000026283739462339 | $105,946 | $10,517,834 |
| Sep-02 2025 | $0.0000000002610352830434 | $0.000000000258081164839999 | $0.00000000026348796816501 | $0.00000000026304459667902 | $115,307 | $10,491,571 |
| Sep-01 2025 | $0.00000000026434475692724 | $0.000000000262179734914179 | $0.00000000026638390576833 | $0.000000000262179734914179 | $115,268 | $10,624,586 |
| Aug-31 2025 | $0.00000000026364414675529 | $0.00000000026031565157552 | $0.00000000026922995618696 | $0.00000000026377377606064 | $116,149 | $10,596,427 |
| Aug-30 2025 | $0.000000000263963242309999 | $0.00000000026019675593005 | $0.0000000002657126605097 | $0.00000000026429615583137 | $108,721 | $10,609,252 |
| Aug-29 2025 | $0.000000000263503332325679 | $0.0000000002634028788716 | $0.000000000271160673654359 | $0.0000000002701358253089 | $110,373 | $10,590,768 |
| Aug-28 2025 | $0.00000000026992047569354 | $0.00000000026702887495479 | $0.00000000027117942504611 | $0.00000000026702887495479 | $111,358 | $10,848,686 |
| Aug-27 2025 | $0.00000000026821378319338 | $0.00000000026626498046432 | $0.000000000273147343104019 | $0.000000000269393926789339 | $112,953 | $10,780,091 |