Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
6 Seconds ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000032321149210502 | $0.00000000031265157668641 | $0.00000000033021834934817 | $0.00000000031760923655233 | $117,606 | $12,990,567 |
| Oct-24 2025 | $0.00000000031751011845044 | $0.00000000030576085147886 | $0.00000000032709592443088 | $0.00000000032332112666225 | $119,952 | $12,761,417 |
| Oct-23 2025 | $0.00000000032225646872505 | $0.00000000030344870312704 | $0.00000000033301204866975 | $0.00000000030344870312704 | $123,790 | $12,952,183 |
| Oct-22 2025 | $0.00000000030191614408875 | $0.00000000030117050328495 | $0.00000000031227746452249 | $0.0000000003118671498406 | $119,232 | $12,134,661 |
| Oct-21 2025 | $0.00000000031195858167125 | $0.00000000030254634718728 | $0.00000000032222480921945 | $0.00000000030901885625668 | $123,465 | $12,538,289 |
| Oct-20 2025 | $0.0000000003090706974162 | $0.00000000030751058846946 | $0.00000000032931751530148 | $0.00000000032775489880434 | $124,341 | $12,422,218 |
| Oct-19 2025 | $0.00000000032905529837202 | $0.00000000030996088272168 | $0.00000000034273788300454 | $0.00000000031620402301867 | $125,073 | $13,225,443 |
| Oct-18 2025 | $0.00000000031241474959781 | $0.00000000030911587837396 | $0.00000000032304624882176 | $0.00000000030911587837396 | $117,667 | $12,556,623 |
| Oct-17 2025 | $0.00000000030948393088039 | $0.00000000030403798939805 | $0.00000000033389005362652 | $0.00000000033363227119136 | $129,707 | $12,438,827 |
| Oct-16 2025 | $0.00000000033062687819269 | $0.00000000032536494509459 | $0.00000000035643992542758 | $0.00000000035003569865519 | $146,180 | $13,288,608 |
| Oct-15 2025 | $0.00000000035131204854856 | $0.00000000033373826615307 | $0.00000000036395829684592 | $0.00000000036083005408518 | $135,263 | $14,119,989 |
| Oct-14 2025 | $0.00000000036037445299568 | $0.00000000035423256010905 | $0.00000000038571643576717 | $0.00000000038571643576717 | $134,693 | $14,484,227 |
| Oct-13 2025 | $0.00000000038381048293787 | $0.00000000037064098134053 | $0.00000000039437950914079 | $0.00000000037550978868292 | $144,491 | $15,426,172 |
| Oct-12 2025 | $0.00000000037749194966038 | $0.00000000033896347091445 | $0.00000000038448757697678 | $0.0000000003405918915776 | $136,685 | $15,172,216 |
| Oct-11 2025 | $0.00000000033879426777123 | $0.00000000031784174276375 | $0.00000000034455769267711 | $0.0000000003222803919725 | $135,314 | $13,616,873 |