Market Cap $3.27T
2.76%
Volume 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Coins
33.830
+11
Exchanges
885
Last update
3 Minutes ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000228236741041419 | $0.00000000022325141012661 | $0.00000000023231009257162 | $0.00000000022459949893719 | $104,621 | $9,173,327 |
| Dec-15 2025 | $0.00000000022309398833519 | $0.00000000022309398833519 | $0.00000000023833599352658 | $0.000000000237700694027739 | $104,812 | $8,966,629 |
| Dec-14 2025 | $0.00000000023820924559728 | $0.000000000231023662303639 | $0.00000000023820924559728 | $0.000000000235568819196989 | $100,637 | $9,574,144 |
| Dec-13 2025 | $0.00000000023582537247199 | $0.00000000023082452956506 | $0.00000000024009353158522 | $0.00000000023082452956506 | $104,144 | $9,478,331 |
| Dec-12 2025 | $0.00000000023073250073015 | $0.0000000002304849868307 | $0.00000000024807497749387 | $0.00000000024487358257754 | $106,197 | $9,273,637 |
| Dec-11 2025 | $0.00000000023934566994345 | $0.000000000234190833870279 | $0.0000000002503284091707 | $0.0000000002503284091707 | $103,625 | $9,619,819 |
| Dec-10 2025 | $0.00000000024984936881051 | $0.00000000024429050151304 | $0.000000000259085987342089 | $0.00000000024723986479573 | $102,354 | $10,041,985 |
| Dec-09 2025 | $0.00000000025583124319015 | $0.00000000024211702516671 | $0.00000000025583124319015 | $0.00000000025223389981752 | $103,876 | $10,282,410 |
| Dec-08 2025 | $0.00000000025233329945548 | $0.000000000247672440676389 | $0.00000000026310478869478 | $0.000000000247672440676389 | $107,461 | $10,141,820 |
| Dec-07 2025 | $0.00000000025133390043249 | $0.00000000023060412074654 | $0.00000000025996617460939 | $0.00000000023914446266167 | $108,853 | $10,101,652 |
| Dec-06 2025 | $0.00000000023926466414505 | $0.00000000022908235833638 | $0.00000000023926466414505 | $0.000000000234703482330119 | $103,862 | $9,616,563 |
| Dec-05 2025 | $0.00000000023384515751542 | $0.00000000022978672892472 | $0.00000000024064786351946 | $0.000000000237656265020439 | $106,085 | $9,398,742 |
| Dec-04 2025 | $0.0000000002394681178547 | $0.000000000236462559101829 | $0.000000000246765586207369 | $0.00000000024656892101418 | $111,252 | $9,624,740 |
| Dec-03 2025 | $0.000000000243648285832529 | $0.00000000024334565929145 | $0.000000000254433139282939 | $0.00000000025288047902355 | $106,582 | $9,792,750 |
| Dec-02 2025 | $0.000000000253810433610879 | $0.00000000023888912758172 | $0.00000000025596105547422 | $0.000000000249316502056899 | $106,146 | $10,201,189 |