Market Cap $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Coins
33.996
+82
Exchanges
885
Last update
2 Minutes ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000002322325767705 | $0.00000000022755486909487 | $0.000000000237538755592499 | $0.00000000023086892023969 | $104,435 | $9,333,928 |
| Jan-07 2026 | $0.00000000023135647719082 | $0.00000000023064274322973 | $0.00000000024547299108656 | $0.00000000024547299108656 | $102,531 | $9,298,716 |
| Jan-06 2026 | $0.00000000024596465392976 | $0.00000000023954555021546 | $0.00000000024607301456945 | $0.000000000244731727334539 | $105,037 | $9,885,850 |
| Jan-05 2026 | $0.00000000024458586705103 | $0.00000000023326346784677 | $0.0000000002449825002611 | $0.00000000023402983350212 | $107,594 | $9,830,434 |
| Jan-04 2026 | $0.0000000002301865380195 | $0.00000000022655746405733 | $0.00000000023611344831034 | $0.00000000022669224886024 | $106,915 | $9,251,694 |
| Jan-03 2026 | $0.00000000022495801773226 | $0.00000000022495801773226 | $0.000000000232962869284409 | $0.000000000232962869284409 | $107,119 | $9,041,548 |
| Jan-02 2026 | $0.000000000232523795829909 | $0.00000000022302096770052 | $0.00000000023265415404736 | $0.00000000022321966998777 | $103,031 | $9,345,633 |
| Jan-01 2026 | $0.00000000022288297842334 | $0.0000000002217380926335 | $0.00000000022673880190066 | $0.0000000002237079158076 | $101,576 | $8,958,148 |
| Dec-31 2025 | $0.00000000022366942940675 | $0.000000000220213846277019 | $0.00000000022547473809813 | $0.00000000022467991590814 | $98,893 | $8,989,757 |
| Dec-30 2025 | $0.00000000022446564399522 | $0.00000000022110895933367 | $0.00000000022514505718552 | $0.00000000022481084732334 | $105,523 | $9,021,759 |
| Dec-29 2025 | $0.00000000022417527663375 | $0.00000000022409224418446 | $0.00000000023334632665701 | $0.00000000022579824301126 | $103,567 | $9,010,088 |
| Dec-28 2025 | $0.00000000022547365778089 | $0.00000000022143005650349 | $0.00000000022592542993389 | $0.00000000022242083124749 | $98,672 | $9,062,273 |
| Dec-27 2025 | $0.00000000021882576398291 | $0.00000000021882576398291 | $0.00000000022882643297516 | $0.00000000022837804332042 | $101,751 | $8,795,080 |
| Dec-26 2025 | $0.0000000002277737937834 | $0.0000000002208961356433 | $0.0000000002321356175212 | $0.00000000022939038696486 | $104,586 | $9,154,720 |
| Dec-25 2025 | $0.00000000022985103633343 | $0.00000000022564066274603 | $0.00000000023184477454452 | $0.0000000002265861071828 | $105,342 | $9,238,209 |