Market Cap $2.51T
-1.6%
Volume 24h $202.35B
17.26%
BTC % 54.92%
-0.27%
ETH % 12.06%
-0.49%
Coins
29.377
+19
Exchanges
885
Last update
1 minute ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000003241117895688 | $0.0000000003204169875205 | $0.00000000035266281685715 | $0.00000000034371005373453 | $147,428 | $13,026,752 |
| Oct-30 2024 | $0.00000000034245486225185 | $0.0000000003365325885636 | $0.00000000034729447556249 | $0.0000000003445053082736 | $159,690 | $13,764,000 |
| Oct-29 2024 | $0.00000000034461266492217 | $0.00000000032575090715709 | $0.00000000034495622770976 | $0.00000000032636177268293 | $187,694 | $13,850,727 |
| Oct-28 2024 | $0.00000000032546476539757 | $0.00000000032156025588556 | $0.00000000033147730178203 | $0.00000000033147730178203 | $135,378 | $13,081,131 |
| Oct-27 2024 | $0.0000000003319419241656 | $0.00000000032386856340104 | $0.00000000033680734751681 | $0.00000000033121655549328 | $120,786 | $13,341,462 |
| Oct-26 2024 | $0.00000000032958892450688 | $0.00000000032102262167547 | $0.00000000033647271028644 | $0.00000000033647271028644 | $117,893 | $13,246,890 |
| Oct-25 2024 | $0.00000000033507343608251 | $0.00000000032597581182384 | $0.00000000034635535380578 | $0.0000000003421773455686 | $132,115 | $13,467,325 |
| Oct-24 2024 | $0.00000000034062175260927 | $0.00000000032670739697551 | $0.00000000034558749470165 | $0.00000000032883562873457 | $122,883 | $13,690,323 |
| Oct-23 2024 | $0.00000000032812366152206 | $0.00000000032418388074452 | $0.00000000034180065284662 | $0.00000000033240121988322 | $121,963 | $13,187,998 |
| Oct-22 2024 | $0.00000000033314882431014 | $0.00000000032699020935496 | $0.0000000003379466927225 | $0.00000000033341146193101 | $120,201 | $13,389,970 |
| Oct-21 2024 | $0.00000000033377726404533 | $0.00000000033217126864448 | $0.00000000035201777874171 | $0.00000000035034630495716 | $127,411 | $13,415,229 |
| Oct-20 2024 | $0.00000000034094856679253 | $0.00000000033249905589098 | $0.00000000034454057973612 | $0.00000000034086384309452 | $146,825 | $13,703,459 |
| Oct-19 2024 | $0.00000000034108010213766 | $0.00000000033581841313787 | $0.00000000035037628664747 | $0.00000000034703813065536 | $116,149 | $13,708,745 |
| Oct-18 2024 | $0.00000000034768339182105 | $0.00000000034005600933725 | $0.00000000034958796530639 | $0.00000000034433503870632 | $135,723 | $13,974,146 |
| Oct-17 2024 | $0.00000000034445947004244 | $0.00000000033643544830797 | $0.00000000035603808015872 | $0.00000000035595768843823 | $121,482 | $13,844,569 |