Market Cap zł9.88T
0.34%
Volume 24h zł444.03B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0 | zł0 | zł0 | zł0 | zł4 | - |
May-18 2022 | zł0 | zł0 | zł0 | zł0 | zł4 | - |
May-17 2022 | zł0 | zł0 | zł0 | zł0 | zł40 | - |
May-16 2022 | zł0 | zł0 | zł0 | zł0 | zł40 | - |
May-15 2022 | zł0 | zł0 | zł0 | zł0 | zł8 | - |
May-14 2022 | zł0 | zł0 | zł0 | zł0 | zł109 | - |
May-13 2022 | zł0 | zł0 | zł0 | zł0 | zł205 | - |
May-12 2022 | zł0 | zł0 | zł0 | zł0 | zł48 | - |
May-11 2022 | zł0 | zł0 | zł0 | zł0 | zł149 | - |
May-09 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
May-08 2022 | zł0 | zł0 | zł0 | zł0 | zł12 | - |
May-06 2022 | zł0 | zł0 | zł0 | zł0 | zł189 | - |
May-05 2022 | zł0 | zł0 | zł0 | zł0 | zł189 | - |
May-04 2022 | zł0 | zł0 | zł0 | zł0 | zł133 | - |
Apr-29 2022 | zł0 | zł0 | zł0 | zł0 | zł32 | - |
Historical and market price analysis of Pirate Boy (PIRATEBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-17-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.