Market Cap $3.31T
-2.67%
Volume 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
1 minute ago
Pipe Network (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.070702 | $0.067274 | $0.070702 | $0.06784 | $1,617,092 | $7,070,248 |
| Dec-09 2025 | $0.067883 | $0.067113 | $0.06959 | $0.068001 | $1,583,405 | $6,788,347 |
| Dec-08 2025 | $0.067874 | $0.065538 | $0.069489 | $0.065865 | $1,549,669 | $6,787,426 |
| Dec-07 2025 | $0.066121 | $0.065985 | $0.069784 | $0.066252 | $1,517,241 | $6,612,180 |
| Dec-06 2025 | $0.065928 | $0.065289 | $0.066088 | $0.065604 | $1,386,460 | $6,592,843 |
| Dec-05 2025 | $0.065804 | $0.061857 | $0.066231 | $0.062083 | $1,507,676 | $6,580,467 |
| Dec-04 2025 | $0.06221 | $0.06221 | $0.065904 | $0.065904 | $1,497,322 | $6,221,042 |
| Dec-03 2025 | $0.065352 | $0.064664 | $0.067429 | $0.067429 | $1,556,393 | $6,535,289 |
| Dec-02 2025 | $0.067398 | $0.064843 | $0.067711 | $0.065251 | $1,595,672 | $6,739,894 |
| Dec-01 2025 | $0.065498 | $0.065498 | $0.073567 | $0.073567 | $1,764,509 | $6,549,808 |
| Nov-30 2025 | $0.074366 | $0.06818 | $0.080802 | $0.06818 | $2,630,216 | $7,436,699 |
| Nov-29 2025 | $0.06862 | $0.064822 | $0.077913 | $0.06581 | $1,895,431 | $6,862,043 |
| Nov-28 2025 | $0.065837 | $0.064571 | $0.066713 | $0.064571 | $1,496,293 | $6,583,743 |
| Nov-27 2025 | $0.065263 | $0.064082 | $0.065263 | $0.065174 | $1,437,386 | $6,526,312 |
| Nov-26 2025 | $0.065256 | $0.064229 | $0.065341 | $0.064229 | $1,464,183 | $6,525,668 |