Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
7 Seconds ago
Pipe Network (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.018193 | $0.017932 | $0.018302 | $0.018065 | $389,232 | $1,819,319 |
| Apr-10 2026 | $0.017774 | $0.017598 | $0.018904 | $0.018489 | $342,101 | $1,777,487 |
| Apr-09 2026 | $0.018472 | $0.018375 | $0.019242 | $0.019227 | $219,937 | $1,847,203 |
| Apr-08 2026 | $0.019353 | $0.018746 | $0.020383 | $0.019018 | $553,408 | $1,935,400 |
| Apr-07 2026 | $0.018657 | $0.01803 | $0.019482 | $0.018281 | $1,065,931 | $1,865,735 |
| Apr-06 2026 | $0.018133 | $0.018076 | $0.01982 | $0.018161 | $899,443 | $1,813,359 |
| Apr-05 2026 | $0.018153 | $0.017339 | $0.018153 | $0.017699 | $449,686 | $1,815,317 |
| Apr-04 2026 | $0.01764 | $0.016995 | $0.017642 | $0.017315 | $394,325 | $1,764,060 |
| Apr-03 2026 | $0.017394 | $0.01662 | $0.018875 | $0.018875 | $382,467 | $1,739,445 |
| Apr-02 2026 | $0.018654 | $0.018454 | $0.020036 | $0.020036 | $746,796 | $1,865,406 |
| Apr-01 2026 | $0.018622 | $0.017067 | $0.018622 | $0.01804 | $436,636 | $1,862,226 |
| Mar-31 2026 | $0.018206 | $0.018032 | $0.020554 | $0.019207 | $839,736 | $1,820,602 |
| Mar-30 2026 | $0.019366 | $0.01885 | $0.019902 | $0.019022 | $451,326 | $1,936,623 |
| Mar-29 2026 | $0.019114 | $0.018881 | $0.019951 | $0.019733 | $389,294 | $1,911,434 |
| Mar-28 2026 | $0.019722 | $0.019659 | $0.021697 | $0.021663 | $250,159 | $1,972,224 |