Market Cap $2.55T
3.39%
Volume 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Pipe Network (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.01798 | $0.01798 | $0.018349 | $0.018281 | $455,207 | $1,798,071 |
| Feb-28 2026 | $0.018277 | $0.017537 | $0.018278 | $0.017841 | $454,661 | $1,827,799 |
| Feb-27 2026 | $0.017832 | $0.017813 | $0.017975 | $0.017895 | $360,725 | $1,783,230 |
| Feb-26 2026 | $0.017826 | $0.017668 | $0.017917 | $0.0179 | $362,476 | $1,782,625 |
| Feb-25 2026 | $0.017933 | $0.017693 | $0.017959 | $0.017792 | $344,062 | $1,793,339 |
| Feb-24 2026 | $0.017785 | $0.017731 | $0.018525 | $0.017925 | $489,718 | $1,778,551 |
| Feb-23 2026 | $0.017965 | $0.017956 | $0.018382 | $0.018085 | $341,575 | $1,796,568 |
| Feb-22 2026 | $0.018102 | $0.018031 | $0.018541 | $0.018503 | $348,904 | $1,810,258 |
| Feb-21 2026 | $0.018491 | $0.018148 | $0.018636 | $0.018571 | $346,182 | $1,849,158 |
| Feb-20 2026 | $0.018755 | $0.017484 | $0.018755 | $0.017486 | $361,187 | $1,875,554 |
| Feb-19 2026 | $0.017523 | $0.017323 | $0.018066 | $0.017379 | $345,189 | $1,752,346 |
| Feb-18 2026 | $0.017656 | $0.017516 | $0.01785 | $0.017722 | $340,079 | $1,765,619 |
| Feb-17 2026 | $0.017737 | $0.017433 | $0.01799 | $0.01799 | $351,237 | $1,773,728 |
| Feb-16 2026 | $0.017999 | $0.017504 | $0.017999 | $0.017945 | $349,353 | $1,799,953 |
| Feb-15 2026 | $0.017984 | $0.017793 | $0.018292 | $0.018166 | $342,288 | $1,798,420 |