Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Pintu Token (PTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-26 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-25 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-24 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-23 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-22 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-21 2025 | $0.117768 | $0.11748 | $0.117816 | $0.11748 | - | $2,751,315 |
| Apr-20 2025 | $0.11748 | $0.117347 | $0.117493 | $0.117347 | - | $2,744,596 |
| Apr-19 2025 | $0.117347 | $0.117325 | $0.117557 | $0.117347 | - | $2,741,492 |
| Apr-18 2025 | $0.117347 | $0.117323 | $0.117363 | $0.117347 | - | $2,741,492 |
| Apr-17 2025 | $0.1174 | $0.117274 | $0.117779 | $0.117779 | - | $2,742,720 |
| Apr-16 2025 | $0.117779 | $0.117422 | $0.1178 | $0.117643 | - | $2,751,586 |
| Apr-15 2025 | $0.117652 | $0.11754 | $0.117965 | $0.11787 | - | $2,748,620 |
| Apr-14 2025 | $0.11787 | $0.117645 | $0.118037 | $0.117802 | - | $2,753,705 |
| Apr-13 2025 | $0.117802 | $0.117802 | $0.11786 | $0.117802 | - | $2,752,113 |