Market Cap $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
44 Seconds ago
Pintu Token (PTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.201054 | $0.199545 | $0.204739 | $0.204739 | $15,788 | $4,697,063 |
| Aug-26 2024 | $0.202747 | $0.201978 | $0.206584 | $0.206224 | $14,430 | $4,736,618 |
| Aug-25 2024 | $0.207095 | $0.202718 | $0.217392 | $0.215078 | $21,922 | $4,838,199 |
| Aug-24 2024 | $0.217606 | $0.209195 | $0.219702 | $0.214097 | $10,058 | $5,083,754 |
| Aug-23 2024 | $0.216459 | $0.203572 | $0.216459 | $0.205326 | $12,619 | $5,056,953 |
| Aug-22 2024 | $0.204014 | $0.203556 | $0.20805 | $0.205694 | $5,813 | $4,766,207 |
| Aug-21 2024 | $0.207054 | $0.203358 | $0.207054 | $0.206319 | $4,515 | $4,837,224 |
| Aug-20 2024 | $0.205821 | $0.198158 | $0.215583 | $0.200866 | $38,862 | $4,808,433 |
| Aug-19 2024 | $0.199785 | $0.19554 | $0.20313 | $0.196802 | $19,720 | $4,667,423 |
| Aug-18 2024 | $0.199033 | $0.19591 | $0.203071 | $0.200149 | $35,856 | $4,649,858 |
| Aug-17 2024 | $0.200631 | $0.194524 | $0.207062 | $0.197559 | $25,836 | $4,687,183 |
| Aug-16 2024 | $0.197248 | $0.194677 | $0.209902 | $0.196331 | $24,763 | $4,608,156 |
| Aug-15 2024 | $0.195632 | $0.195524 | $0.200916 | $0.197937 | $8,904 | $4,570,393 |
| Aug-14 2024 | $0.197943 | $0.193089 | $0.198554 | $0.19336 | $7,040 | $4,624,372 |
| Aug-13 2024 | $0.194969 | $0.191558 | $0.196068 | $0.191558 | $5,886 | $4,554,903 |