Market Cap $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Coins
28.529
+15
Exchanges
885
Last update
1 minute ago
Pintu Token (PTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.205821 | $0.198158 | $0.215583 | $0.200866 | $38,862 | $4,808,433 |
| Aug-19 2024 | $0.199785 | $0.19554 | $0.20313 | $0.196802 | $19,720 | $4,667,423 |
| Aug-18 2024 | $0.199033 | $0.19591 | $0.203071 | $0.200149 | $35,856 | $4,649,858 |
| Aug-17 2024 | $0.200631 | $0.194524 | $0.207062 | $0.197559 | $25,836 | $4,687,183 |
| Aug-16 2024 | $0.197248 | $0.194677 | $0.209902 | $0.196331 | $24,763 | $4,608,156 |
| Aug-15 2024 | $0.195632 | $0.195524 | $0.200916 | $0.197937 | $8,904 | $4,570,393 |
| Aug-14 2024 | $0.197943 | $0.193089 | $0.198554 | $0.19336 | $7,040 | $4,624,372 |
| Aug-13 2024 | $0.194969 | $0.191558 | $0.196068 | $0.191558 | $5,886 | $4,554,903 |
| Aug-12 2024 | $0.191126 | $0.191032 | $0.194718 | $0.192116 | $8,138 | $4,465,113 |
| Aug-11 2024 | $0.193258 | $0.190311 | $0.197799 | $0.195033 | $28,810 | $4,514,929 |
| Aug-10 2024 | $0.19624 | $0.193442 | $0.198615 | $0.195997 | $5,953 | $4,584,605 |
| Aug-09 2024 | $0.198519 | $0.191146 | $0.198519 | $0.195075 | $16,960 | $4,637,848 |
| Aug-08 2024 | $0.196449 | $0.191747 | $0.197964 | $0.197014 | $12,412 | $4,589,477 |
| Aug-07 2024 | $0.198421 | $0.188792 | $0.202015 | $0.197665 | $15,920 | $4,635,560 |
| Aug-06 2024 | $0.198779 | $0.189003 | $0.199561 | $0.192664 | $12,700 | $4,643,906 |