Market Cap AU$4.11T 3.92%
Volume 24h AU$420.05B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pinnako PIKO

Pinnako (PIKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.020512 AU$0.020293 AU$0.020555 AU$0.020293 AU$1 -
May-19 2024 AU$0.020293 AU$0.019036 AU$0.020461 AU$0.019039 AU$20 -
May-18 2024 AU$0.019039 AU$0.017944 AU$0.019039 AU$0.017944 AU$0 -
May-17 2024 AU$0.017944 AU$0.017944 AU$0.018078 AU$0.018078 AU$1 -
May-16 2024 AU$0.018078 AU$0.018016 AU$0.018078 AU$0.018016 AU$3 -
May-15 2024 AU$0.018016 AU$0.018016 AU$0.018016 AU$0.018016 - -
May-14 2024 AU$0.018016 AU$0.018016 AU$0.018486 AU$0.018486 AU$0 -
May-13 2024 AU$0.018486 AU$0.018178 AU$0.018486 AU$0.018178 AU$0 -
May-12 2024 AU$0.018178 AU$0.017269 AU$0.018178 AU$0.017269 AU$2 -
May-11 2024 AU$0.017269 AU$0.017016 AU$0.017269 AU$0.017016 AU$22 -
May-10 2024 AU$0.017016 AU$0.017016 AU$0.017257 AU$0.017249 AU$5 -
May-09 2024 AU$0.017288 AU$0.017288 AU$0.019058 AU$0.019058 AU$26 -
May-08 2024 AU$0.019058 AU$0.019058 AU$0.02044 AU$0.02044 AU$9 -
May-07 2024 AU$0.02044 AU$0.02044 AU$0.020609 AU$0.020609 AU$2 -
May-06 2024 AU$0.020609 AU$0.020586 AU$0.021 AU$0.021 AU$1 -

Historical and market price analysis of Pinnako (PIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.