Market Cap $3.21T
0.89%
Volume 24h $126.84B
-35.05%
BTC % 54.92%
-0.09%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Pink (PINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00006716 | $0.00006716 | $0.00006865 | $0.00006865 | - | - |
| Dec-30 2025 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Dec-29 2025 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Dec-28 2025 | $0.00006865 | $0.00006865 | $0.00006939 | $0.00006899 | - | - |
| Dec-27 2025 | $0.00006809 | $0.00006455 | $0.00006809 | $0.00006455 | - | - |
| Dec-26 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Dec-25 2025 | $0.00006455 | $0.00006455 | $0.0000661 | $0.0000661 | - | - |
| Dec-24 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-23 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-22 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-21 2025 | $0.0000661 | $0.00006467 | $0.00007009 | $0.00007009 | - | - |
| Dec-20 2025 | $0.00007009 | $0.00006733 | $0.00007009 | $0.00006733 | - | - |
| Dec-19 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-18 2025 | $0.00006733 | $0.00006733 | $0.00007235 | $0.00007235 | - | - |
| Dec-17 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |