Market Cap $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.325
+3
Exchanges
885
Last update
35 Seconds ago
Pink (PINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019396 | $0.0001936 | $0.00019396 | $0.0001936 | - | - |
| Oct-04 2025 | $0.0001936 | $0.00019327 | $0.00019568 | $0.00019568 | $95 | - |
| Oct-03 2025 | $0.00019568 | $0.00019164 | $0.00019568 | $0.00019164 | - | - |
| Oct-02 2025 | $0.00019164 | $0.0001806 | $0.00019164 | $0.0001806 | - | - |
| Oct-01 2025 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | - | - |
| Sep-30 2025 | $0.0001806 | $0.0001806 | $0.00018736 | $0.00018736 | - | - |
| Sep-29 2025 | $0.00018736 | $0.00018168 | $0.00018736 | $0.00018168 | - | - |
| Sep-28 2025 | $0.00018168 | $0.00018168 | $0.00018366 | $0.00018366 | - | - |
| Sep-27 2025 | $0.00018366 | $0.00018366 | $0.00019031 | $0.00019031 | - | - |
| Sep-26 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-25 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-24 2025 | $0.00019031 | $0.00019031 | $0.00019117 | $0.00019117 | - | - |
| Sep-23 2025 | $0.00019117 | $0.00019117 | $0.00020834 | $0.00020834 | $17 | - |
| Sep-22 2025 | $0.00020834 | $0.00020834 | $0.00020834 | $0.00020834 | - | - |
| Sep-21 2025 | $0.00020834 | $0.00020834 | $0.00021243 | $0.00021243 | - | - |