Market Cap $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
Pink (PINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004558 | $0.00004268 | $0.00004558 | $0.00004268 | - | - |
| Feb-20 2026 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | - | - |
| Feb-19 2026 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | - | - |
| Feb-18 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-17 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-16 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-15 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-14 2026 | $0.00004443 | $0.00004186 | $0.00004443 | $0.00004186 | - | - |
| Feb-13 2026 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | - | - |
| Feb-12 2026 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | - | - |
| Feb-11 2026 | $0.00004186 | $0.00004186 | $0.00004382 | $0.00004382 | - | - |
| Feb-10 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Feb-09 2026 | $0.00004382 | $0.00004382 | $0.00004768 | $0.00004768 | - | - |
| Feb-08 2026 | $0.00004768 | $0.00004453 | $0.00004842 | $0.00004453 | - | - |
| Feb-07 2026 | $0.00004453 | $0.00004453 | $0.00004453 | $0.00004453 | - | - |