Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00022824 | $0.00022654 | $0.00023236 | $0.00023236 | - | - |
Aug-17 2025 | $0.00023236 | $0.00022489 | $0.00023316 | $0.00022505 | - | - |
Aug-16 2025 | $0.00022505 | $0.00018943 | $0.00022757 | $0.0001976 | - | - |
Aug-15 2025 | $0.0001976 | $0.0001976 | $0.00020818 | $0.00020818 | - | - |
Aug-14 2025 | $0.00020818 | $0.00020816 | $0.00021074 | $0.00021074 | - | - |
Aug-13 2025 | $0.00021074 | $0.00019853 | $0.00021074 | $0.00019861 | $2 | - |
Aug-12 2025 | $0.00019861 | $0.00019844 | $0.0002019 | $0.0002019 | - | - |
Aug-11 2025 | $0.00020191 | $0.00020191 | $0.00020509 | $0.00020509 | - | - |
Aug-10 2025 | $0.00020533 | $0.00020204 | $0.00020844 | $0.00020843 | $3 | - |
Aug-09 2025 | $0.00020926 | $0.0002016 | $0.00020926 | $0.00020282 | - | - |
Aug-08 2025 | $0.00019934 | $0.00019133 | $0.00019934 | $0.00019133 | - | - |
Aug-07 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |
Aug-06 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |
Aug-05 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |
Aug-04 2025 | $0.00019133 | $0.00018326 | $0.00019133 | $0.00018326 | - | - |