Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00025001 | $0.00023426 | $0.00025086 | $0.0002343 | $1,745 | - |
Aug-29 2024 | $0.0002343 | $0.00022965 | $0.00023929 | $0.0002344 | $997 | - |
Aug-28 2024 | $0.0002344 | $0.00022328 | $0.00025404 | $0.00025404 | $1,294 | - |
Aug-27 2024 | $0.00024699 | $0.00024543 | $0.00024699 | $0.00024543 | $283 | - |
Aug-26 2024 | $0.00024189 | $0.00024189 | $0.00026326 | $0.00026325 | $563 | - |
Aug-25 2024 | $0.00026529 | $0.00026529 | $0.00029867 | $0.00029867 | $3,400 | - |
Aug-24 2024 | $0.00029682 | $0.00026303 | $0.00030188 | $0.00026303 | $1,509 | - |
Aug-23 2024 | $0.00026303 | $0.00026303 | $0.00027574 | $0.00026922 | $20 | - |
Aug-22 2024 | $0.00026921 | $0.00026911 | $0.00027285 | $0.00027076 | $126 | - |
Aug-21 2024 | $0.00027269 | $0.0002571 | $0.00027363 | $0.00026134 | $204 | - |
Aug-20 2024 | $0.00026134 | $0.00025936 | $0.00028206 | $0.00027618 | $1,391 | - |
Aug-19 2024 | $0.00027681 | $0.00027461 | $0.00027984 | $0.00027655 | $423 | - |
Aug-18 2024 | $0.00027655 | $0.00026848 | $0.00027655 | $0.00026848 | $254 | - |
Aug-17 2024 | $0.00026848 | $0.00026593 | $0.00026892 | $0.00026593 | $789 | - |
Aug-16 2024 | $0.0002644 | $0.00025895 | $0.00026625 | $0.0002645 | $216 | - |