Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pink Panther PINK

Pink Panther (PINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-29 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-28 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-27 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-26 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-25 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-24 2022 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 Bs.0.0000005288 - -
Mar-23 2022 Bs.0.0000005288 Bs.0.0000005209 Bs.0.0000005391 Bs.0.0000005273 - -
Mar-22 2022 Bs.0.0000005273 Bs.0.000000516 Bs.0.0000005417 Bs.0.0000005163 Bs.1,804 -
Mar-21 2022 Bs.0.0000005163 Bs.0.0000005061 Bs.0.0000005264 Bs.0.0000005097 - -
Mar-20 2022 Bs.0.0000005097 Bs.0.0000005017 Bs.0.0000005248 Bs.0.0000005229 Bs.2,079 -
Mar-19 2022 Bs.0.0000005229 Bs.0.0000005176 Bs.0.0000005559 Bs.0.0000005514 Bs.30,477 -
Mar-18 2022 Bs.0.0000005514 Bs.0.00000052 Bs.0.0000005571 Bs.0.0000005271 - -
Mar-17 2022 Bs.0.0000005271 Bs.0.0000005158 Bs.0.000000529 Bs.0.0000005186 - -
Mar-16 2022 Bs.0.0000005186 Bs.0.0000004891 Bs.0.0000005206 Bs.0.0000004907 - -

Historical and market price analysis of Pink Panther (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.