Market Cap $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
Sep-16 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
Sep-15 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008154226047124799 | $0.000000008154226047124799 | $1 | - |
Sep-14 2024 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0 | - |
Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |
Sep-11 2024 | $0.0000000072561740320438 | $0.0000000070374956942743 | $0.0000000072561740320438 | $0.000000007232919587776201 | $3 | - |
Sep-10 2024 | $0.000000007232919587776201 | $0.0000000067006029063623 | $0.000000007232919587776201 | $0.0000000067006029063623 | $7 | - |
Sep-09 2024 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0 | - |
Sep-08 2024 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | - | - |
Sep-07 2024 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0 | - |
Sep-06 2024 | $0.0000000061507857462627 | $0.0000000042013588226454 | $0.0000000068598892532744 | $0.0000000042013588226454 | $53 | - |
Sep-05 2024 | $0.0000000042013588226454 | $0.000000003881735120859799 | $0.0000000042013588226454 | $0.000000003881735120859799 | $13 | - |
Sep-04 2024 | $0.000000003881735120859799 | $0.0000000036996318446779 | $0.0000000039041980162592 | $0.0000000039041980162592 | $10 | - |
Sep-03 2024 | $0.0000000041149655031341 | $0.0000000037003630438586 | $0.0000000059490704206459 | $0.0000000059490704206459 | $56 | - |