Market Cap $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Coins
28.465
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000070628477998673 | $0.000000006979900509704 | $0.0000000070628477998673 | $0.000000006979900509704 | $0 | - |
Aug-12 2024 | $0.000000006979900509704 | $0.000000006735735355808 | $0.000000006979900509704 | $0.0000000067668479057528 | $4 | - |
Aug-11 2024 | $0.0000000067668479057528 | $0.000000006663188105778 | $0.0000000067668479057528 | $0.000000006663188105778 | $0 | - |
Aug-10 2024 | $0.000000006663188105778 | $0.000000005709704960644301 | $0.000000006663188105778 | $0.000000005709704960644301 | $13 | - |
Aug-09 2024 | $0.000000005709704960644301 | $0.000000005709704960644301 | $0.0000000070210962251096 | $0.0000000069162955357169 | $23 | - |
Aug-08 2024 | $0.0000000069162955357169 | $0.0000000054902553714237 | $0.0000000069162955357169 | $0.0000000063040734361259 | $31 | - |
Aug-07 2024 | $0.0000000063040734361259 | $0.0000000063040734361259 | $0.0000000067714886280821 | $0.0000000067089704289321 | $5 | - |
Aug-06 2024 | $0.0000000067089704289321 | $0.0000000065955884390695 | $0.0000000068832646022938 | $0.0000000065955884390695 | $2 | - |
Aug-05 2024 | $0.0000000065955884390695 | $0.0000000061855317490111 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0 | - |
Aug-04 2024 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0 | - |
Aug-03 2024 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0.000000007862473519583699 | $0.000000007862473519583699 | $3 | - |
Aug-02 2024 | $0.000000007862473519583699 | $0.0000000075158059080323 | $0.0000000083000877176447 | $0.0000000075158059080323 | $8 | - |
Aug-01 2024 | $0.0000000075158059080323 | $0.0000000075158059080323 | $0.000000008017976998748 | $0.000000008017976998748 | $5 | - |
Jul-31 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | - | - |
Jul-30 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0 | - |