Market Cap $2.60T
0.37%
Volume 24h $98.57B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Coins
28.148
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $40.86 | $40.86 | $41.54 | $41.51 | $172,572 | - |
Jul-19 2024 | $41.66 | $41.17 | $41.98 | $41.47 | $371,123 | - |
Jul-18 2024 | $41.24 | $40.90 | $42.41 | $41.43 | $374,895 | - |
Jul-17 2024 | $41.46 | $41.34 | $43.33 | $41.54 | $396,684 | - |
Jul-16 2024 | $41.77 | $40.54 | $41.79 | $41.63 | $361,888 | - |
Jul-15 2024 | $41.29 | $37.53 | $41.29 | $41.10 | $258,330 | - |
Jul-14 2024 | $41.12 | $40.32 | $41.40 | $41.39 | $251,534 | - |
Jul-13 2024 | $41.48 | $40.72 | $42.60 | $42.60 | $339,969 | - |
Jul-12 2024 | $43.81 | $36.24 | $43.81 | $37.33 | $377,863 | - |
Jul-11 2024 | $37.48 | $36.64 | $37.60 | $36.77 | $374,023 | - |
Jul-10 2024 | $36.80 | $36.23 | $37.45 | $37.10 | $361,748 | - |
Jul-09 2024 | $37.34 | $34.54 | $38.05 | $34.54 | $347,761 | - |
Jul-08 2024 | $34.54 | $32.55 | $34.76 | $33.01 | $385,888 | - |
Jul-07 2024 | $33.03 | $33.03 | $37.65 | $37.65 | $218,437 | - |
Jul-06 2024 | $37.74 | $35.22 | $38.89 | $36.30 | $286,630 | - |