Market Cap $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Coins
28.956
+13
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00301744 | $0.00300455 | $0.00305758 | $0.00304155 | $6,411 | - |
Sep-30 2024 | $0.00304597 | $0.00304175 | $0.00305895 | $0.00304274 | $7,065 | - |
Sep-29 2024 | $0.00304856 | $0.00303968 | $0.00309138 | $0.00309138 | $5,533 | - |
Sep-28 2024 | $0.00308842 | $0.00307874 | $0.00311533 | $0.00310451 | $5,806 | - |
Sep-27 2024 | $0.00309802 | $0.00308188 | $0.00313666 | $0.00313666 | $5,845 | - |
Sep-26 2024 | $0.00312635 | $0.00311207 | $0.00313795 | $0.00311594 | $6,448 | - |
Sep-25 2024 | $0.00309808 | $0.00307929 | $0.00312468 | $0.00307929 | $6,506 | - |
Sep-24 2024 | $0.00308392 | $0.00307841 | $0.00310169 | $0.00308118 | $6,011 | - |
Sep-23 2024 | $0.00308291 | $0.00307662 | $0.00309811 | $0.00307984 | $6,671 | - |
Sep-22 2024 | $0.00307886 | $0.00307845 | $0.00311321 | $0.00308331 | $6,556 | - |
Sep-21 2024 | $0.00307051 | $0.00307016 | $0.00310925 | $0.00310321 | $5,875 | - |
Sep-20 2024 | $0.00310596 | $0.00310596 | $0.00314508 | $0.00310847 | $5,769 | - |
Sep-19 2024 | $0.00309651 | $0.00309651 | $0.00318073 | $0.00311913 | $6,783 | - |
Sep-18 2024 | $0.00312448 | $0.00311286 | $0.00315074 | $0.00315074 | $5,760 | - |
Sep-17 2024 | $0.00315064 | $0.00314981 | $0.00325488 | $0.00324725 | $7,313 | - |